Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25.5 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 19/06/2024 25.50 - - - -
UniCredit Call 28 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 19/06/2024 28.00 - - - -
UniCredit Call 25 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 19/06/2024 25.00 - - - -
UniCredit Put 25 BMT 19.06.2024   Put BRIT.AMER.TOBACCO L... 19/06/2024 25.00 - - 1.00 -5.44
UniCredit Call 24 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 19/06/2024 24.00 - - - -
UniCredit Call 24.5 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 19/06/2024 24.50 - - - -
UniCredit Call 30 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 19/06/2024 30.00 - - 0.08 151.25
UniCredit Call 29 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 19/06/2024 29.00 - - 0.03 334.48
UniCredit Call 22 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 19/06/2024 22.00 - - - -
UniCredit Put 20 BMT 19.06.2024   Put BRIT.AMER.TOBACCO L... 19/06/2024 20.00 - - 0.45 -29.92
UniCredit Call 23.5 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 19/06/2024 23.50 - - - -
UniCredit Call 26 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 19/06/2024 26.00 - - - -
Soc. Generale Put 24 BATS 21.06.2024   Put British American Tob... 21/06/2024 24.00 - - 0.26 -18.40
Soc. Generale Call 26 BATS 21.06.2024   Call British American Tob... 21/06/2024 26.00 - - 0.27 25.57
Soc. Generale Put 18 BATS 21.06.2024   Put British American Tob... 21/06/2024 18.00 - - 0.79 -9.69
Soc. Generale Call 35 BATS 21.06.2024   Call British American Tob... 21/06/2024 35.00 - - 0.86 10.43
Soc. Generale Put 22 BATS 21.06.2024   Put British American Tob... 21/06/2024 22.00 - - 0.34 -20.06
Soc. Generale Call 24 BATS 21.06.2024   Call British American Tob... 21/06/2024 24.00 - - 0.16 26.61
Soc. Generale Put 20 BATS 21.06.2024   Put British American Tob... 21/06/2024 20.00 - - 0.56 -13.12
Soc. Generale Call 25 BATS 21.06.2024   Call British American Tob... 21/06/2024 25.00 - - 0.19 32.60
Soc. Generale Put 26 BATS 21.06.2024   Put British American Tob... 21/06/2024 26.00 - - 0.37 -8.45
Soc. Generale Call 28 BATS 21.06.2024   Call British American Tob... 21/06/2024 28.00 - - 0.44 17.70
Soc. Generale Put 25 BATS 21.06.2024   Put British American Tob... 21/06/2024 25.00 - - 0.31 -11.91
Soc. Generale Call 30 BATS 21.06.2024   Call British American Tob... 21/06/2024 30.00 - - 0.58 14.26
Soc. Generale Call 32 BATS 21.06.2024   Call British American Tob... 21/06/2024 32.00 - - 0.70 12.27
Soc. Generale Call 22 BATS 21.06.2024   Call British American Tob... 21/06/2024 22.00 - - - -
Soc. Generale Put 20 BATS 21.06.2024   Put British American Tob... 21/06/2024 20.00 0.001 0.020 0.56 -13.12
Soc. Generale Call 22 BATS 21.06.2024   Call British American Tob... 21/06/2024 22.00 0.230 0.260 - -
Soc. Generale Call 25 BATS 21.06.2024   Call British American Tob... 21/06/2024 25.00 0.014 0.024 0.19 32.60
Soc. Generale Call 28 BATS 21.06.2024   Call British American Tob... 21/06/2024 28.00 0.001 0.020 0.44 17.70