Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 55.00 0.055 - - -
UniCredit Call 62 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 62.00 0.003 - - -
UniCredit Call 48 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 48.00 - - - -
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 0.001 0.020 0.84 -13.04
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 0.001 0.020 0.75 16.07
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.990 1.000 0.72 5.31
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.036 0.046 0.36 -23.56
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 48.00 0.610 0.650 0.49 7.86
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 0.001 0.020 0.84 -13.04
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 0.004 0.020 0.39 27.34
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 0.001 0.020 1.16 -9.69
Soc. Generale Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.440 0.450 0.48 9.60
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 0.071 0.081 0.35 20.82
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.002 0.020 0.55 -19.07
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.390 0.430 0.40 10.69
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 0.068 0.078 0.35 20.82
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.037 0.047 0.36 -23.56
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 52.00 0.220 0.240 0.35 14.89
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 0.001 0.051 0.51 18.85
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 0.001 0.020 0.75 16.07
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.98 0.99 0.72 5.31
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.002 0.020 0.55 -19.07
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 0.004 0.020 0.39 27.34
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 0.041 0.061 0.29 25.42
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 0.001 0.020 1.16 -9.69
Soc. Generale Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.430 0.440 0.48 9.60
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 52.00 0.230 0.250 0.35 14.89
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.400 0.440 0.40 10.69
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 48.00 0.620 0.660 0.49 7.86
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 0.044 0.064 0.29 25.42