Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 27.00 0.0010 0.0110 0.65 -16.38
HSBC Put 27 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 27.00 0.001 0.011 0.65 -16.38
HSBC Put 27 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 27.00 0.001 0.011 0.65 -16.38
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 27.00 0.6300 0.6500 0.83 4.54
HSBC Call 27 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 27.00 0.630 0.650 0.83 4.54
HSBC Call 27 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 27.00 0.630 0.650 0.83 4.54
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 26.00 0.7400 0.7600 0.95 3.99
HSBC Call 26 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 26.00 0.740 0.760 0.95 3.99
HSBC Call 26 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 26.00 0.740 0.760 0.95 3.99
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 23.00 0.0010 0.0110 1.04 -10.67
HSBC Put 23 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 23.00 0.001 0.011 1.04 -10.67
HSBC Put 23 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 23.00 0.001 0.011 1.04 -10.67
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 26.00 0.0010 0.0110 0.75 -14.51
HSBC Put 26 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 26.00 0.001 0.011 0.75 -14.51
HSBC Put 26 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 26.00 0.001 0.011 0.75 -14.51
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 24.00 0.0010 0.0110 0.94 -11.74
HSBC Put 24 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 24.00 0.001 0.011 0.94 -11.74
HSBC Put 24 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 24.00 0.001 0.011 0.94 -11.74
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 30.00 0.3400 0.3600 0.57 7.44
HSBC Call 30 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 30.00 0.340 0.360 0.57 7.44
HSBC Call 30 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 30.00 0.340 0.360 0.57 7.44
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 25.00 0.0010 0.0110 0.84 -13.00
HSBC Put 25 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 25.00 0.001 0.011 0.84 -13.00
HSBC Put 25 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 25.00 0.001 0.011 0.84 -13.00
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 28.00 0.0010 0.0110 0.56 -18.75
HSBC Put 28 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 28.00 0.001 0.011 0.56 -18.75
HSBC Put 28 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 28.00 0.001 0.011 0.56 -18.75
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 24.00 0.9400 0.9600 1.27 3.13
HSBC Call 24 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 24.00 0.940 0.960 1.27 3.13
HSBC Call 24 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 24.00 0.940 0.960 1.27 3.13
* Too many results found, please restrict the search by using the filter options.