Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 435.00 0.4900 0.5900 0.44 15.66
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 435.00 0.490 0.590 0.44 15.66
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 435.00 0.490 0.590 0.44 15.66
HSBC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 450.00 0.1140 0.1540 0.15 46.63
HSBC Call 450 LIN 19.06.2024   Call Linde plc 2024-06-19 450.00 0.114 0.154 0.15 46.63
HSBC Call 450 LIN 19.06.2024   Call Linde plc 2024-06-19 450.00 0.114 0.154 0.15 46.63
HSBC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 350.00 7.770 7.830 0.33 5.02
HSBC Call 350 LIN 19.06.2024   Call Linde plc 2024-06-19 350.00 7.77 7.83 0.33 5.02
HSBC Call 350 LIN 19.06.2024   Call Linde plc 2024-06-19 350.00 7.770 7.830 0.33 5.02
HSBC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 380.00 5.010 5.070 0.21 7.68
HSBC Call 380 LIN 19.06.2024   Call Linde plc 2024-06-19 380.00 5.01 5.07 0.21 7.68
HSBC Call 380 LIN 19.06.2024   Call Linde plc 2024-06-19 380.00 5.010 5.070 0.21 7.68
HSBC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 400.00 3.1900 3.2500 0.19 11.49
HSBC Call 400 LIN 19.06.2024   Call Linde plc 2024-06-19 400.00 3.19 3.25 0.19 11.49
HSBC Call 400 LIN 19.06.2024   Call Linde plc 2024-06-19 400.00 3.190 3.250 0.19 11.49
UC WAR. PUT 06/24 LIN   Put LINDE PLC EO ... 2024-06-19 420.00 0.1500 0.2500 - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 420.00 0.150 0.250 - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 420.00 0.150 0.250 - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 330.00 2.7300 - - -
UniCredit Call 330 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 330.00 2.73 - - -
UniCredit Call 330 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 330.00 2.730 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 340.00 2.7300 - - -
UniCredit Call 340 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 340.00 2.73 - - -
UniCredit Call 340 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 340.00 2.730 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 350.00 2.7300 - - -
UniCredit Call 350 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 350.00 2.73 - - -
UniCredit Call 350 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 350.00 2.730 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 360.00 2.7300 - - -
UniCredit Call 360 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 360.00 2.73 - - -
UniCredit Call 360 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 360.00 2.730 - - -
* Too many results found, please restrict the search by using the filter options.