Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 85.00 - - - -
JP Morgan Put 80 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 80.00 - - - -
Soc. Generale Call 100 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 100.00 - - 0.60 21.03
Soc. Generale Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.33 34.45
Soc. Generale Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.24 20.19
Soc. Generale Call 70 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 70.00 - - 0.45 6.38
Soc. Generale Call 110 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 110.00 - - 0.82 16.20
JP Morgan Put 70 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 70.00 - - 0.30 -35.44
JP Morgan Put 75 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 75.00 - - 0.08 -97.00
JP Morgan Call 80 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 80.00 - - 0.76 10.37
JP Morgan Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 95.00 - - 0.74 16.56
JP Morgan Call 90 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 90.00 - - 0.56 21.57
JP Morgan Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 85.00 - - 0.49 21.62
JP Morgan Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 100.00 - - 0.76 17.62
BNP Paribas Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 - - 0.38 9.62
BNP Paribas Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.31 26.41
BNP Paribas Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.53 17.79
BNP Paribas Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.24 20.19
BNP Paribas Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 70.00 - - 1.51 4.27
JP Morgan Call 75 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 75.00 - - 1.68 4.27
Soc. Generale Call 65 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 65.00 1.770 1.780 0.64 4.58
Soc. Generale Call 110 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 110.00 0.001 0.020 0.82 16.20
Soc. Generale Call 100 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 100.00 0.001 0.020 0.60 21.03
Morgan Stanley Put 70 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 70.00 - - 0.38 -25.81
Morgan Stanley Put 80 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 80.00 - - - -
BVT Put 75 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 75.00 - - 0.37 -29.11
BVT Put 68 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 68.00 - - 0.40 -26.85
BVT Put 88 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 88.00 - - 0.30 -12.01
BVT Call 98 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 98.00 - - 0.56 21.60
BVT Put 65 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 65.00 - - 0.53 -21.18
* Too many results found, please restrict the search by using the filter options.