Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 140.00 0.038 0.068 0.30 -17.70
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 220.00 0.001 0.021 0.51 16.23
Goldman Sachs Call 170 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 170.00 0.055 0.065 0.23 27.38
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 0.012 0.042 0.25 30.29
Goldman Sachs Call 150 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 150.00 0.810 0.820 0.28 12.26
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 200.00 0.001 0.021 0.40 20.10
JP Morgan Call 150 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 150.00 0.830 0.850 0.31 11.12
JP Morgan Put 160 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 160.00 - - - -
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 185.00 0.006 0.056 0.47 13.31
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 240.00 0.001 0.021 0.61 13.97
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 165.00 0.130 0.150 0.27 19.28
JP Morgan Put 135 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 135.00 0.022 0.052 0.35 -15.93
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 160.00 0.250 0.260 0.23 20.41
JP Morgan Call 190 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 190.00 0.003 0.063 0.55 11.33
JP Morgan Put 155 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 155.00 0.270 0.290 0.19 -18.27
Goldman Sachs Call 155 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 155.00 0.470 0.480 0.25 15.85
JP Morgan Put 150 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 150.00 0.140 0.160 0.20 -21.63
JP Morgan Call 160 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 160.00 0.270 0.290 0.27 17.07
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 0.013 0.053 0.42 14.45
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 190.00 0.002 0.022 0.33 23.34
Goldman Sachs Call 145 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 145.00 1.21 1.26 0.33 9.19
JP Morgan Put 130 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 130.00 0.014 0.054 0.41 -14.14
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 175.00 0.027 0.057 0.34 17.44
JP Morgan Put 145 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 145.00 0.069 0.089 0.25 -19.84
JP Morgan Call 155 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 155.00 0.510 0.530 0.26 15.18
JP Morgan Put 135 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 135.00 0.130 0.160 0.27 -10.84
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 130.00 0.084 0.110 0.29 -10.39
JP Morgan Call 155 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 155.00 0.990 1.010 0.26 8.47
JP Morgan Put 160 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 160.00 0.790 0.810 0.19 -9.40
JP Morgan Put 140 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 140.00 0.190 0.220 0.25 -10.53