Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.50 1.5000 - 1.26 5.80
UniCredit Call 13.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.50 - - 1.26 5.80
UniCredit Call 13.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.50 - - 1.26 5.80
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.80 1.4700 - 1.42 5.45
UniCredit Call 13.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.80 - - 1.42 5.45
UniCredit Call 13.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.80 - - 1.42 5.45
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.20 2.0500 - 1.73 4.32
UniCredit Call 13.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.20 - - 1.73 4.32
UniCredit Call 13.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.20 - - 1.73 4.32
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.20 0.0130 - 0.33 39.25
UniCredit Call 15.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.20 - - 0.33 39.25
UniCredit Call 15.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.20 - - 0.33 39.25
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.80 0.0150 - 0.44 30.73
UniCredit Call 15.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.80 - - 0.44 30.73
UniCredit Call 15.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.80 - - 0.44 30.73
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.00 0.0200 - 0.69 20.48
UniCredit Call 17 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.00 - - 0.69 20.48
UniCredit Call 17 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.00 - - 0.69 20.48
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.20 0.0110 - 0.43 35.77
UniCredit Call 16.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.20 - - 0.43 35.77
UniCredit Call 16.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.20 - - 0.43 35.77
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.50 0.0210 - 0.68 22.45
UniCredit Call 17.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.50 - - 0.68 22.45
UniCredit Call 17.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.50 - - 0.68 22.45
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.80 0.0010 - 0.38 49.84
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.80 - - 0.38 49.84
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.80 - - 0.38 49.84
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.50 0.0100 - 0.23 79.66
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.50 - - 0.23 79.66
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.50 - - 0.23 79.66
* Too many results found, please restrict the search by using the filter options.