Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 19/06/2024 26.00 - - 0.41 28.40
UniCredit Call 23 LDO 19.06.2024   Call LEONARDO 19/06/2024 23.00 - - 0.28 18.76
UniCredit Call 21.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 21.50 2.510 - 0.63 7.70
UniCredit Call 23.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 23.50 0.800 - 0.37 17.65
BVT Put 17.5 LDO 20.06.2024   Put LEONARDO 20/06/2024 17.50 - - 1.06 -12.20
BVT Put 18.5 LDO 20.06.2024   Put LEONARDO 20/06/2024 18.50 - - 0.90 -14.09
BVT Put 19.5 LDO 20.06.2024   Put LEONARDO 20/06/2024 19.50 - - 0.76 -16.57
BVT Call 19 LDO 20.06.2024   Call LEONARDO 20/06/2024 19.00 - - 1.25 3.83
BVT Call 19.5 LDO 20.06.2024   Call LEONARDO 20/06/2024 19.50 - - 1.16 4.17
BVT Call 18.5 LDO 20.06.2024   Call LEONARDO 20/06/2024 18.50 - - 1.36 3.54
BVT Put 16 LDO 20.06.2024   Put LEONARDO 20/06/2024 16.00 - - 1.28 -10.32
BVT Call 24 LDO 20.06.2024   Call LEONARDO 20/06/2024 24.00 - - 0.40 16.91
BVT Put 18 LDO 20.06.2024   Put LEONARDO 20/06/2024 18.00 - - 0.98 -13.09
BVT Put 19 LDO 20.06.2024   Put LEONARDO 20/06/2024 19.00 - - 0.83 -15.24
BVT Call 22 LDO 20.06.2024   Call LEONARDO 20/06/2024 22.00 - - 0.71 7.37
BVT Call 20 LDO 20.06.2024   Call LEONARDO 20/06/2024 20.00 - - 0.93 4.85
BVT Put 17 LDO 20.06.2024   Put LEONARDO 20/06/2024 17.00 - - 1.14 -11.27
BVT Call 21 LDO 20.06.2024   Call LEONARDO 20/06/2024 21.00 - - 0.90 5.60
BVT Call 25 LDO 20.06.2024   Call LEONARDO 20/06/2024 25.00 - - 0.36 24.79
BVT Call 26 LDO 20.06.2024   Call LEONARDO 20/06/2024 26.00 - - 0.32 36.82
Soc. Generale Call 26 LDO 20.06.2024   Call LEONARDO 20/06/2024 26.00 0.002 0.020 0.44 23.52
Soc. Generale Put 24 LDO 20.06.2024   Put LEONARDO 20/06/2024 24.00 0.041 0.051 0.35 -20.63
Soc. Generale Call 20 LDO 20.06.2024   Call LEONARDO 20/06/2024 20.00 0.390 0.430 0.45 5.71
Soc. Generale Put 16 LDO 20.06.2024   Put LEONARDO 20/06/2024 16.00 0.001 0.061 1.26 -10.61
Soc. Generale Call 18 LDO 20.06.2024   Call LEONARDO 20/06/2024 18.00 5.920 6.330 - -
Soc. Generale Call 22 LDO 20.06.2024   Call LEONARDO 20/06/2024 22.00 0.200 0.230 0.23 10.88
BVT Put 16.5 LDO 20.06.2024   Put LEONARDO 20/06/2024 16.50 - - 1.20 -10.88
BVT Put 22 LDO 20.06.2024   Put LEONARDO 20/06/2024 22.00 - - 0.41 -28.20
BVT Call 27 LDO 20.06.2024   Call LEONARDO 20/06/2024 27.00 - - 0.43 28.69
BVT Put 20 LDO 20.06.2024   Put LEONARDO 20/06/2024 20.00 - - 0.68 -18.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.