Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,500.00 0.0010 - 0.38 39.56
UniCredit Call 1500 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,500.00 - - 0.38 39.56
UniCredit Call 1500 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,500.00 0.001 - 0.38 39.56
UniCredit Call 2200 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,200.00 - - 0.91 18.29
UniCredit Call 2200 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,200.00 - - 0.91 18.29
UC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,000.00 0.0010 - 0.41 -27.51
UniCredit Put 1000 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,000.00 - - 0.41 -27.51
UniCredit Put 1000 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,000.00 0.001 - 0.41 -27.51
UniCredit Put 1500 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,500.00 - - 0.63 -3.55
UniCredit Put 1500 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,500.00 - - 0.63 -3.55
UniCredit Call 1600 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,600.00 - - 0.48 32.57
UniCredit Call 1600 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,600.00 - - 0.48 32.57
UniCredit Call 1650 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,650.00 - - 0.66 20.04
UniCredit Call 1650 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,650.00 - - 0.66 20.04
UniCredit Call 1700 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,700.00 - - 0.56 28.09
UniCredit Call 1700 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,700.00 - - 0.56 28.09
UniCredit Call 1750 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,750.00 - - 0.60 26.41
UniCredit Call 1750 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,750.00 - - 0.60 26.41
UniCredit Call 1850 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,850.00 - - 0.68 23.74
UniCredit Call 1850 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,850.00 - - 0.68 23.74
UniCredit Call 1900 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,900.00 - - 0.71 22.66
UniCredit Call 1900 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,900.00 - - 0.71 22.66
UniCredit Call 1950 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,950.00 - - 0.75 21.72
UniCredit Call 2050 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,050.00 - - 0.81 20.13
UniCredit Call 2050 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,050.00 - - 0.81 20.13
UniCredit Call 2080 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,080.00 - - 0.83 19.72
UniCredit Call 2080 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,080.00 - - 0.83 19.72
UniCredit Call 2100 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,100.00 - - 0.85 19.46
UniCredit Call 2100 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,100.00 - - 0.85 19.46
UniCredit Call 2120 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,120.00 - - 0.86 19.21
* Too many results found, please restrict the search by using the filter options.