Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 26 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 26.00 - - 2.47 2.57
UBS Call 35 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 35.00 0.040 - 0.46 17.87
UBS Call 26 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 26.00 - - 2.47 2.57
UBS Call 37 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 37.00 0.009 - 0.56 17.58
UBS Call 37 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 37.00 0.008 - 0.56 17.58
UBS Call 37 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 37.00 0.009 - 0.56 17.58
UBS Call 24 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 24.00 - - 2.88 2.23
UBS Call 24 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 24.00 - - 2.88 2.23
UBS Call 24 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 24.00 - - 2.88 2.23
UC WAR. CALL 06/24 1TY   Call PROSUS NV EO... 2024-06-19 41.29 0.0050 - 0.39 39.44
UC WAR. CALL 06/24 1TY   Call PROSUS NV EO... 2024-06-19 36.70 0.0480 0.0540 0.44 21.12
UC WAR. CALL 06/24 1TY   Call PROSUS NV EO... 2024-06-19 45.88 0.0150 - 0.56 28.69
UC WAR. CALL 06/24 1TY   Call PROSUS NV EO... 2024-06-19 34.00 0.1000 0.1100 0.41 16.63
UniCredit Call 41.292 1TY 19.06.2024   Call PROSUS NV EO... 2024-06-19 41.29 0.005 - 0.39 39.44
UniCredit Call 36.704 1TY 19.06.2024   Call PROSUS NV EO... 2024-06-19 36.70 0.047 0.053 0.44 21.12
UniCredit Call 45.88 1TY 19.06.2024   Call PROSUS NV EO... 2024-06-19 45.88 - - 0.56 28.69
UniCredit Call 34 1TY 19.06.2024   Call PROSUS NV EO... 2024-06-19 34.00 0.095 0.100 0.41 16.63
UniCredit Call 41.292 1TY 19.06.2024   Call PROSUS NV EO... 2024-06-19 41.29 0.005 - 0.39 39.44
UniCredit Call 36.704 1TY 19.06.2024   Call PROSUS NV EO... 2024-06-19 36.70 0.048 0.054 0.44 21.12
UniCredit Call 45.88 1TY 19.06.2024   Call PROSUS NV EO... 2024-06-19 45.88 - - 0.56 28.69
UniCredit Call 34 1TY 19.06.2024   Call PROSUS NV EO... 2024-06-19 34.00 0.100 0.110 0.41 16.63
UC WAR. CALL 06/24 1TY   Call PROSUS NV EO... 2024-06-19 38.00 0.0100 0.0170 0.55 17.60
UC WAR. CALL 06/24 1TY   Call PROSUS NV EO... 2024-06-19 35.00 0.0580 0.0610 0.41 18.93
UniCredit Call 50.468 1TY 19.06.2024   Call PROSUS NV EO... 2024-06-19 50.47 - - 0.70 23.33
UniCredit Call 25 1TY 19.06.2024   Call PROSUS NV EO... 2024-06-19 25.00 - - 1.23 3.36
UniCredit Call 38 1TY 19.06.2024   Call PROSUS NV EO... 2024-06-19 38.00 0.010 0.017 0.55 17.60
UniCredit Call 35 1TY 19.06.2024   Call PROSUS NV EO... 2024-06-19 35.00 0.057 0.060 0.41 18.93
UniCredit Call 50.468 1TY 19.06.2024   Call PROSUS NV EO... 2024-06-19 50.47 - - 0.70 23.33
UniCredit Call 25 1TY 19.06.2024   Call PROSUS NV EO... 2024-06-19 25.00 - - 1.23 3.36
UniCredit Call 38 1TY 19.06.2024   Call PROSUS NV EO... 2024-06-19 38.00 0.010 0.017 0.55 17.60
* Too many results found, please restrict the search by using the filter options.