Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 22.00 0.0010 0.0510 1.09 11.71
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 35.00 0.0010 0.0510 1.97 7.31
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 28.00 0.0010 0.0510 1.56 8.78
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-20 30.00 0.0010 0.0510 1.69 8.24
Citi Call 10 CCL 20.06.2024   Call Carnival Corp 2024-06-20 10.00 - - 2.18 2.38
Citi Call 10 CCL 20.06.2024   Call Carnival Corp 2024-06-20 10.00 0.620 - 2.18 2.38
HSBC Call 15 CCL 20.06.2024   Call Carnival Corp 2024-06-20 15.00 1.880 1.930 1.19 5.91
HSBC Call 20 CCL 20.06.2024   Call Carnival Corp 2024-06-20 20.00 0.010 0.060 0.89 13.78
HSBC Call 12.5 CCL 20.06.2024   Call Carnival Corp 2024-06-20 12.50 4.010 4.260 2.09 2.99
HSBC Call 25 CCL 20.06.2024   Call Carnival Corp 2024-06-20 25.00 0.001 0.051 1.34 9.89
HSBC Call 17.5 CCL 20.06.2024   Call Carnival Corp 2024-06-20 17.50 0.350 0.400 0.81 12.24
HSBC Call 22.5 CCL 20.06.2024   Call Carnival Corp 2024-06-20 22.50 0.001 0.051 1.14 11.33
HSBC Call 18 CCL 20.06.2024   Call Carnival Corp 2024-06-20 18.00 0.210 0.260 0.80 13.35
HSBC Call 10 CCL 20.06.2024   Call Carnival Corp 2024-06-20 10.00 6.290 6.540 2.97 2.07
HSBC Call 9 CCL 20.06.2024   Call Carnival Corp 2024-06-20 9.00 7.200 7.450 3.38 1.85
HSBC Call 12 CCL 20.06.2024   Call Carnival Corp 2024-06-20 12.00 4.460 4.710 2.27 2.73
HSBC Call 22 CCL 20.06.2024   Call Carnival Corp 2024-06-20 22.00 0.001 0.051 1.09 11.71
HSBC Call 30 CCL 20.06.2024   Call Carnival Corp 2024-06-20 30.00 0.001 0.051 1.69 8.24
HSBC Call 28 CCL 20.06.2024   Call Carnival Corp 2024-06-20 28.00 0.001 0.051 1.56 8.78
HSBC Call 35 CCL 20.06.2024   Call Carnival Corp 2024-06-20 35.00 0.001 0.051 1.97 7.31
BNP Paribas Call 11 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.00 - - - -
BNP Paribas Call 14 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.00 2.780 2.790 1.30 4.65
BNP Paribas Call 10.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 10.50 - - - -
BNP Paribas Call 13.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.50 3.230 3.240 1.45 4.04
BNP Paribas Call 12.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.50 4.130 4.140 1.72 3.27
BNP Paribas Call 11.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.50 - - 1.07 3.78
BNP Paribas Call 12 CCL 21.06.2024   Call Carnival Corp 2024-06-21 12.00 4.590 4.600 1.89 2.96
BNP Paribas Call 13 CCL 21.06.2024   Call Carnival Corp 2024-06-21 13.00 3.680 3.690 1.58 3.63
BNP Paribas Call 8.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 8.50 7.800 7.810 2.97 1.86
BNP Paribas Call 15 CCL 21.06.2024   Call Carnival Corp 2024-06-21 15.00 1.910 1.920 1.06 6.20
* Too many results found, please restrict the search by using the filter options.