Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 480 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 480.00 - - 0.69 12.80
JP Morgan Call 500 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 500.00 - - 0.70 14.15
BVT Put 440 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 440.00 - - - -
BVT Put 440 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 440.00 - - - -
BVT Call 520 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 520.00 - - 0.67 17.05
BVT Call 520 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 520.00 - - 0.67 17.05
BVT Put 480 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 480.00 - - - -
BVT Put 480 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 480.00 - - - -
BVT Call 480 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 480.00 - - 0.64 13.96
BVT Call 480 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 480.00 - - 0.64 13.96
BVT Put 520 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 520.00 - - - -
BVT Put 520 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 520.00 - - - -
BVT Call 440 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 440.00 - - 0.64 10.46
BVT Call 440 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 440.00 - - 0.64 10.46
UC DIS.CERT. 06/24 PUT ADB   Put ADOBE INC. 2024-06-19 440.00 1.2500 1.2600 - -
UniCredit Put 440 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 440.00 - - - -
UniCredit Put 440 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 440.00 1.260 1.270 - -
HSBC Call 350 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 350.00 - - 3.13 2.17
HSBC Call 350 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 350.00 - - 3.13 2.17
UniCredit Put 600 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 600.00 - - - -
UniCredit Put 600 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 600.00 - - - -
UC DIS.CERT. 06/24 PUT ADB   Put ADOBE INC. 2024-06-19 500.00 3.3900 3.4000 - -
UniCredit Put 500 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 500.00 - - - -
UniCredit Put 500 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 500.00 3.400 3.410 - -
UC DIS.CERT. 06/24 PUT ADB   Put ADOBE INC. 2024-06-19 600.00 4.5500 4.5600 - -
UniCredit Put 600 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 600.00 - - - -
UniCredit Put 600 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 600.00 4.550 4.560 - -
UC DIS.CERT. 06/24 PUT ADB   Put ADOBE INC. 2024-06-19 550.00 4.3200 4.3300 - -
UniCredit Put 550 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 550.00 - - - -
UniCredit Put 550 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 550.00 4.320 4.330 - -
* Too many results found, please restrict the search by using the filter options.