Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 180 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 2024-06-19 180.00 - - - -
UniCredit Call 200 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 200.00 - - 0.89 20.63
UniCredit Call 180 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 180.00 - - 0.78 20.63
UniCredit Call 150 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 150.00 - - 0.76 13.52
UniCredit Call 100 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 100.00 - - 2.54 2.58
UniCredit Call 145 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 145.00 - - 0.87 10.49
UniCredit Call 155 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 155.00 - - 0.69 16.98
UniCredit Call 140 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 140.00 - - 1.04 7.99
UniCredit Call 170 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 170.00 - - 0.46 41.98
UniCredit Call 160 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 160.00 - - 0.69 18.67
UniCredit Call 148 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 148.00 - - 0.79 12.38
UniCredit Put 150 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 2024-06-19 150.00 - - - -
UniCredit Call 190 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 190.00 - - 0.80 22.16
UniCredit Call 170 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 170.00 0.250 - 0.71 21.18
UniCredit Call 160 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 160.00 0.440 0.490 0.63 21.16
UniCredit Call 140 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 140.00 7.180 7.280 0.96 8.65
UniCredit Call 150 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 150.00 1.900 1.950 0.69 15.44
UniCredit Call 130 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 130.00 14.470 14.520 1.23 5.84
UC DIS.CERT. 06/24 PUT 6Z1   Put AIRBNB INC. DL-,... 2024-06-19 120.00 0.0140 - 0.41 -34.77
UC WAR. CALL 06/24 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 200.00 0.0010 - 0.89 20.63
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 150.00 0.1700 0.1800 0.67 16.09
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 100.00 0.9100 - - -
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 90.00 0.9100 - - -
UC WAR. CALL 06/24 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 150.00 0.2200 - 0.76 13.52
UC WAR. CALL 06/24 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 100.00 4.3300 - 2.54 2.58
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 85.00 0.9100 - - -
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 95.00 0.9100 - - -
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 140.00 0.5800 0.5900 0.81 10.24
UC DIS.CERT. 06/24 PUT 6Z1   Put AIRBNB INC. DL-,... 2024-06-19 110.00 0.0050 - 0.61 -24.80
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 105.00 0.9200 - - -
* Too many results found, please restrict the search by using the filter options.