Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 90.00 - - - -
JP Morgan Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 115.00 - - 1.46 7.95
JP Morgan Call 95 AKAM 19.07.2024   Call Akamai Technologies ... 2024-07-19 95.00 - - 0.34 14.11
JP Morgan Call 100 AKAM 19.07.2024   Call Akamai Technologies ... 2024-07-19 100.00 - - 0.38 14.61
JP Morgan Put 95 AKAM 19.07.2024   Put Akamai Technologies ... 2024-07-19 95.00 - - 0.29 -9.22
JP Morgan Put 85 AKAM 19.07.2024   Put Akamai Technologies ... 2024-07-19 85.00 - - 0.37 -11.78
JP Morgan Put 90 AKAM 19.07.2024   Put Akamai Technologies ... 2024-07-19 90.00 - - 0.31 -11.41
JP Morgan Call 90 AKAM 19.07.2024   Call Akamai Technologies ... 2024-07-19 90.00 - - 0.34 11.60
JP Morgan Call 90 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 90.00 - - 0.43 7.32
JP Morgan Call 140 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 140.00 - - 0.79 6.71
JP Morgan Put 110 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 110.00 - - - -
JP Morgan Call 125 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 125.00 - - 0.58 8.90
JP Morgan Call 115 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 115.00 - - 0.49 10.00
JP Morgan Call 95 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 95.00 - - 0.41 8.68
JP Morgan Put 80 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 80.00 - - 0.45 -7.79
JP Morgan Put 90 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 90.00 - - 0.41 -6.45
JP Morgan Call 150 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 150.00 - - 0.85 6.39
JP Morgan Put 130 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 130.00 - - - -
JP Morgan Call 120 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 120.00 - - 0.53 9.52
JP Morgan Call 105 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 105.00 - - 0.43 10.14
JP Morgan Put 85 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 85.00 - - 0.43 -7.20
JP Morgan Call 100 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 100.00 - - 0.43 9.22
JP Morgan Call 130 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 130.00 - - 0.64 8.16
JP Morgan Put 115 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 115.00 - - - -
JP Morgan Put 120 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 120.00 - - - -
JP Morgan Call 145 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 145.00 - - 0.83 6.47
JP Morgan Call 110 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 110.00 - - 0.47 9.72
JP Morgan Call 135 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 135.00 - - 0.67 8.00
JP Morgan Put 100 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 100.00 - - 0.34 -5.53
JP Morgan Put 105 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 105.00 - - 0.43 -3.99
* Too many results found, please restrict the search by using the filter options.