Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 270.00 0.400 0.570 0.40 15.23
Soc. Generale Call 230 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 230.00 2.44 2.89 0.47 7.17
BVT Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 1.19 1.26 0.38 11.74
BVT Put 230 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 230.00 0.162 0.198 0.41 -17.10
BVT Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 0.050 0.086 0.41 21.44
BVT Call 260 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 260.00 0.690 0.740 0.36 14.61
Soc. Generale Call 460 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 460.00 0.001 0.110 1.07 10.35
Soc. Generale Call 240 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 240.00 1.72 2.12 0.44 8.84
Soc. Generale Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 1.12 1.45 0.42 10.83
BVT Call 220 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 220.00 3.46 3.55 0.49 6.02
Soc. Generale Put 300 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 300.00 3.73 4.59 0.53 -4.74
Soc. Generale Call 340 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 340.00 0.001 0.110 0.57 17.92
BVT Put 290 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 290.00 3.26 3.35 0.44 -6.01
Soc. Generale Call 190 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 190.00 5.61 - - -
BVT Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 0.205 0.241 0.37 19.26
BVT Call 240 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 240.00 1.85 1.93 0.40 9.35
Morgan Stanley Call 275 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 275.00 0.260 0.420 0.62 11.92
BNP Paribas Call 210 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 210.00 - - 2.33 2.42
BNP Paribas Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 1.20 1.26 0.38 11.85
BVT Call 420 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 420.00 - - 1.11 9.70
BVT Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 0.001 0.071 0.71 14.04
Soc. Generale Call 180 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 180.00 6.52 - - -
BVT Call 210 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 210.00 4.34 4.44 0.56 4.97
BVT Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 0.006 0.071 0.51 18.47
Soc. Generale Put 400 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 400.00 12.79 13.85 1.08 -1.62
BVT Put 280 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 280.00 2.41 2.50 0.40 -7.55
BVT Put 210 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 210.00 - - 0.34 -23.42
BVT Put 300 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 300.00 4.14 4.24 0.50 -4.91
Soc. Generale Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 0.001 0.110 0.61 17.18
Soc. Generale Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 0.001 0.110 0.76 13.88
* Too many results found, please restrict the search by using the filter options.