Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 COR 20.12.2024   Call Cencora Inc 2024-12-20 200.00 15.41 15.84 - -
Morgan Stanley Call 220 COR 20.12.2024   Call Cencora Inc 2024-12-20 220.00 1.20 1.28 0.22 7.63
Morgan Stanley Call 260 COR 20.12.2024   Call Cencora Inc 2024-12-20 260.00 0.178 0.208 0.21 12.37
Morgan Stanley Put 200 COR 20.12.2024   Put Cencora Inc 2024-12-20 200.00 0.480 0.520 0.23 -8.92
Morgan Stanley Call 275 COR 20.12.2024   Call Cencora Inc 2024-12-20 275.00 1.33 1.61 0.23 12.60
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 2024-12-20 310.00 0.064 0.092 0.30 10.65
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 2024-12-20 250.00 2.81 3.19 0.19 12.42
Morgan Stanley Call 240 COR 20.12.2024   Call Cencora Inc 2024-12-20 240.00 0.460 0.520 0.21 10.43
Morgan Stanley Call 270 COR 20.12.2024   Call Cencora Inc 2024-12-20 270.00 0.121 0.148 0.22 12.54
Morgan Stanley Call 320 COR 20.12.2024   Call Cencora Inc 2024-12-20 320.00 0.062 0.090 0.32 10.14
Morgan Stanley Call 175 COR 20.12.2024   Call Cencora Inc 2024-12-20 175.00 20.31 20.71 - -
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 2024-12-20 250.00 0.280 0.320 0.21 11.60
Morgan Stanley Call 225 COR 20.12.2024   Call Cencora Inc 2024-12-20 225.00 7.87 8.45 0.17 10.51
Morgan Stanley Call 280 COR 20.12.2024   Call Cencora Inc 2024-12-20 280.00 0.090 0.117 0.24 12.27
Morgan Stanley Call 230 COR 20.12.2024   Call Cencora Inc 2024-12-20 230.00 0.770 0.840 0.21 9.03
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 2024-12-20 300.00 0.068 0.096 0.28 11.19
Morgan Stanley Call 280 COR 21.03.2025   Call Cencora Inc 2025-03-21 280.00 0.169 0.218 0.22 10.33
Morgan Stanley Call 270 COR 21.03.2025   Call Cencora Inc 2025-03-21 270.00 0.230 0.290 0.21 10.04
Morgan Stanley Call 310 COR 21.03.2025   Call Cencora Inc 2025-03-21 310.00 0.096 0.129 0.26 10.00
Morgan Stanley Call 240 COR 21.03.2025   Call Cencora Inc 2025-03-21 240.00 0.760 0.880 0.22 7.83
Morgan Stanley Call 320 COR 21.03.2025   Call Cencora Inc 2025-03-21 320.00 0.089 0.120 0.27 9.69
Morgan Stanley Call 260 COR 21.03.2025   Call Cencora Inc 2025-03-21 260.00 0.340 0.420 0.21 9.52
Morgan Stanley Call 300 COR 21.03.2025   Call Cencora Inc 2025-03-21 300.00 0.108 0.145 0.24 10.28
Morgan Stanley Put 200 COR 21.03.2025   Put Cencora Inc 2025-03-21 200.00 0.680 0.760 0.25 -6.63
Morgan Stanley Call 230 COR 21.03.2025   Call Cencora Inc 2025-03-21 230.00 1.10 1.25 0.23 6.91
Morgan Stanley Call 250 COR 21.03.2025   Call Cencora Inc 2025-03-21 250.00 0.510 0.610 0.21 8.70
Morgan Stanley Call 290 COR 21.03.2025   Call Cencora Inc 2025-03-21 290.00 0.130 0.172 0.23 10.43
Morgan Stanley Call 220 COR 21.03.2025   Call Cencora Inc 2025-03-21 220.00 1.55 1.72 0.24 6.07