Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 210.00 - - 0.68 7.68
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 200.00 - - - -
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 240.00 - - 0.28 23.02
JP Morgan Call 205 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 205.00 - - 0.74 6.76
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 175.00 - - 0.77 -12.83
JP Morgan Put 190 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 190.00 - - 0.40 -22.61
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 170.00 - - - -
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 160.00 - - 0.91 -11.30
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 150.00 - - 0.97 -9.90
BVT Call 230 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 230.00 - - 0.28 16.86
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 210.00 - - 0.36 8.35
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 180.00 - - 0.61 4.13
JP Morgan Put 225 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 225.00 - - 0.32 -20.84
JP Morgan Call 245 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 245.00 - - 0.28 25.62
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 170.00 - - 0.63 -15.65
JP Morgan Call 225 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 225.00 - - 0.29 14.04
JP Morgan Call 230 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 230.00 - - 0.68 9.84
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 120.00 - - 1.49 -7.01
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 200.00 - - 0.42 -24.08
JP Morgan Put 170 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 170.00 - - 0.66 -14.53
JP Morgan Call 235 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 235.00 - - 0.29 19.11
JP Morgan Call 185 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 185.00 - - - -
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 210.00 - - - -
JP Morgan Put 195 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 195.00 - - 0.52 -18.26
JP Morgan Call 190 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 190.00 - - 1.06 4.46
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 160.00 - - - -
JP Morgan Put 155 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 155.00 - - 1.06 -9.28
BVT Put 240 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 240.00 - - 0.30 -14.81
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 220.00 - - 0.31 11.67
JP Morgan Put 230 ADI 21.06.2024   Put Analog Devices Inc 6/21/2024 230.00 - - 0.32 -18.72
* Too many results found, please restrict the search by using the filter options.