Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 APA 21.06.2024   Call APA Corporation 2024-06-21 44.00 - - 0.97 12.17
Morgan Stanley Call 34 APA 21.06.2024   Call APA Corporation 2024-06-21 34.00 - - 0.56 17.88
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 2024-06-21 56.00 0.001 0.020 1.48 7.54
Morgan Stanley Call 56 APA 21.06.2024   Call APA Corporation 2024-06-21 56.00 - - 1.31 9.71
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 - - 1.07 13.25
Morgan Stanley Call 47 APA 21.06.2024   Call APA Corporation 2024-06-21 47.00 - - 1.06 11.41
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 0.044 0.054 0.41 17.96
Morgan Stanley Call 49 APA 21.06.2024   Call APA Corporation 2024-06-21 49.00 - - 1.12 10.94
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 2024-06-21 54.00 - - 1.42 7.80
Morgan Stanley Call 51 APA 21.06.2024   Call APA Corporation 2024-06-21 51.00 - - 1.18 10.55
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 2024-06-21 35.00 0.410 0.420 0.46 -5.15
Morgan Stanley Call 72 APA 21.06.2024   Call APA Corporation 2024-06-21 72.00 - - 1.67 8.04
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 0.001 0.020 0.73 13.11
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 - - 0.41 17.96
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 2024-06-21 46.00 0.001 0.020 1.12 9.38
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 2024-06-21 35.00 - - 0.46 -5.15
Soc. Generale Call 40 APA 21.06.2024   Call APA Corporation 2024-06-21 40.00 0.001 0.020 0.84 11.75
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 - - 0.73 13.11
Soc. Generale Call 50 APA 21.06.2024   Call APA Corporation 2024-06-21 50.00 0.001 0.020 1.27 8.46
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 2024-06-21 46.00 - - 1.12 9.38
Soc. Generale Call 34 APA 21.06.2024   Call APA Corporation 2024-06-21 34.00 0.012 0.022 0.47 18.37
Morgan Stanley Call 42 APA 21.06.2024   Call APA Corporation 2024-06-21 42.00 - - 0.86 13.60
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 2024-06-21 62.00 0.001 - 1.12 12.81
Morgan Stanley Call 39 APA 21.06.2024   Call APA Corporation 2024-06-21 39.00 - - 0.75 15.21
Soc. Generale Call 42 APA 21.06.2024   Call APA Corporation 2024-06-21 42.00 0.001 0.020 0.94 10.75
Soc. Generale Call 34 APA 21.06.2024   Call APA Corporation 2024-06-21 34.00 - - 0.47 18.37
Soc. Generale Put 25 APA 21.06.2024   Put APA Corporation 2024-06-21 25.00 0.001 0.020 0.60 -13.70
Morgan Stanley Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 - - 0.70 15.95
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 2024-06-21 48.00 0.001 0.020 1.20 8.88
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 2024-06-21 56.00 - - 1.48 7.54
* Too many results found, please restrict the search by using the filter options.