Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 ANET 21.06.2024   Call Arista Networks 2024-06-21 240.00 5.610 5.630 0.76 4.75
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 2.24 2.32 - -
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 2024-06-21 200.00 1.76 1.85 - -
BVT Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 4.72 4.74 0.65 5.65
BVT Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 1.36 1.38 0.40 14.39
BVT Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 6.56 6.58 0.87 4.11
Morgan Stanley Call 240 ANET 21.06.2024   Call Arista Networks 2024-06-21 240.00 - - - -
BVT Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 4.690 4.710 0.65 5.65
BVT Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 1.340 1.360 0.40 14.39
BVT Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 6.530 6.550 0.87 4.11
BVT Call 370 ANET 21.06.2024   Call Arista Networks 2024-06-21 370.00 0.001 0.083 0.68 18.59
BVT Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 8.40 8.42 1.11 3.22
BVT Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 0.221 0.235 0.40 24.65
BVT Call 270 ANET 21.06.2024   Call Arista Networks 2024-06-21 270.00 2.93 2.95 0.49 8.59
BVT Call 370 ANET 21.06.2024   Call Arista Networks 2024-06-21 370.00 0.001 0.083 0.68 18.59
BVT Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 8.370 8.390 1.11 3.22
BVT Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 0.217 0.231 0.40 24.65
BVT Call 270 ANET 21.06.2024   Call Arista Networks 2024-06-21 270.00 2.900 2.920 0.49 8.59
BVT Call 280 ANET 21.06.2024   Call Arista Networks 2024-06-21 280.00 2.09 2.11 0.44 11.05
BVT Call 330 ANET 21.06.2024   Call Arista Networks 2024-06-21 330.00 0.106 0.120 0.41 27.11
BVT Put 300 ANET 21.06.2024   Put Arista Networks 2024-06-21 300.00 0.760 0.780 - -
BVT Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 0.780 0.800 0.38 18.21
BVT Call 280 ANET 21.06.2024   Call Arista Networks 2024-06-21 280.00 2.070 2.090 0.44 11.05
BVT Call 330 ANET 21.06.2024   Call Arista Networks 2024-06-21 330.00 0.104 0.118 0.41 27.11
BVT Put 300 ANET 21.06.2024   Put Arista Networks 2024-06-21 300.00 0.770 0.790 - -
BVT Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 0.770 0.790 0.38 18.21
BVT Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 3.82 3.84 0.57 6.87
BVT Put 280 ANET 21.06.2024   Put Arista Networks 2024-06-21 280.00 0.187 0.201 0.40 -21.61
BVT Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.95 -12.45
BVT Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 0.046 0.083 0.47 25.23
* Too many results found, please restrict the search by using the filter options.