Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 180 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 180.00 - - 0.66 11.61
UniCredit Call 180 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 180.00 - - 0.66 11.61
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 19/06/2024 185.00 0.5200 0.5300 0.66 12.69
UniCredit Call 185 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 185.00 - - 0.66 12.69
UniCredit Call 185 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 185.00 - - 0.66 12.69
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 19/06/2024 190.00 0.3500 0.3600 0.65 14.20
UniCredit Call 190 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 190.00 - - 0.65 14.20
UniCredit Call 190 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 190.00 - - 0.65 14.20
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 19/06/2024 195.00 0.2200 0.2300 0.63 16.12
UniCredit Call 195 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 195.00 - - 0.63 16.12
UniCredit Call 195 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 195.00 - - 0.63 16.12
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 19/06/2024 200.00 0.1300 0.1400 0.60 18.62
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 200.00 - - 0.60 18.62
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 200.00 - - 0.60 18.62
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 19/06/2024 205.00 0.0670 0.0750 0.58 20.91
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 205.00 - - 0.58 20.91
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 205.00 - - 0.58 20.91
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 19/06/2024 210.00 0.0380 0.0460 0.59 21.75
UniCredit Call 210 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 210.00 - - 0.59 21.75
UniCredit Call 210 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 210.00 - - 0.59 21.75
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 19/06/2024 215.00 0.0240 0.0360 0.62 21.79
UniCredit Call 215 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 215.00 - - 0.62 21.79
UniCredit Call 215 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 215.00 - - 0.62 21.79
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 19/06/2024 220.00 0.0170 - 0.60 24.50
UniCredit Call 220 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 220.00 - - 0.60 24.50
UniCredit Call 220 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 220.00 - - 0.60 24.50
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 19/06/2024 225.00 0.0140 - 0.61 24.86
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 225.00 - - 0.61 24.86
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 225.00 - - 0.61 24.86
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19/06/2024 200.00 0.6000 0.6100 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.