Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 PCE1   Put BOOKING HLDGS DL... 2024-06-19 3,500.00 0.1000 0.1200 - -
UniCredit Put 3500 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 3,500.00 - - - -
UniCredit Put 3500 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 3,500.00 0.100 0.120 - -
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,400.00 3.5500 3.5700 0.98 5.90
UniCredit Call 3400 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,400.00 - - 0.98 5.90
UniCredit Call 3400 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,400.00 3.550 3.570 0.98 5.90
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,900.00 0.3100 0.3300 0.49 17.74
UniCredit Call 3900 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,900.00 - - 0.49 17.74
UniCredit Call 3900 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,900.00 0.310 0.330 0.49 17.74
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,700.00 1.1600 1.1800 0.63 11.12
UniCredit Call 3700 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,700.00 - - 0.63 11.12
UniCredit Call 3700 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,700.00 1.160 1.180 0.63 11.12
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,600.00 1.8600 1.8800 0.73 8.77
UniCredit Call 3600 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,600.00 - - 0.73 8.77
UniCredit Call 3600 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,600.00 1.860 1.880 0.73 8.77
Citi Call 2000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 2,000.00 - - 2.91 1.81
Citi Call 2000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 2,000.00 - - 2.91 1.81
Citi Put 1800 PCE1 20.06.2024   Put BOOKING HLDGS DL... 2024-06-20 1,800.00 - - 1.09 -11.90
Citi Put 1800 PCE1 20.06.2024   Put BOOKING HLDGS DL... 2024-06-20 1,800.00 0.001 - 1.09 -11.90
Citi Call 3100 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 3,100.00 - - 1.13 4.39
Citi Call 3100 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 3,100.00 6.150 - 1.13 4.39
Citi Put 3000 BKNG 20.06.2024   Put Booking Holdings Inc 2024-06-20 3,000.00 - - 0.41 -29.94
Citi Put 3000 BKNG 20.06.2024   Put Booking Holdings Inc 2024-06-20 3,000.00 0.001 - 0.41 -29.94
Goldman Sachs Put 1600 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 1,600.00 - - 2.27 -3.78
Goldman Sachs Call 5500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 5,500.00 - - 1.05 9.54
Goldman Sachs Put 1500 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 1,500.00 - - 2.24 -3.85
Goldman Sachs Put 2500 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,500.00 - - 1.03 -8.19
Goldman Sachs Call 3500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,500.00 - - 0.35 10.42
Goldman Sachs Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,000.00 - - 0.71 -12.22
Goldman Sachs Call 2600 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,600.00 - - 1.14 2.93
* Too many results found, please restrict the search by using the filter options.