Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 45.00 0.0010 - 0.67 18.99
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 60.00 0.0010 - 0.97 19.72
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 48.00 0.0010 - 0.58 29.05
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 43.00 0.0080 - 0.58 20.03
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 58.00 0.0010 - 0.90 20.95
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 46.00 0.0010 - 0.48 33.98
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 42.00 0.0250 - 0.61 17.37
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 49.00 0.0010 - 0.62 27.21
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 44.50 0.0010 - 0.64 19.81
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 43.50 0.0040 - 0.58 21.00
UniCredit Call 50 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 50.00 - - 0.70 23.45
UniCredit Call 46 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 46.00 - - 0.48 33.98
UniCredit Call 44 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 44.00 - - 0.54 24.27
UniCredit Call 42 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 42.00 - - 0.61 17.37
UniCredit Call 65 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 65.00 - - 1.12 17.39
UniCredit Call 60 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 60.00 - - 0.97 19.72
UniCredit Call 52 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 52.00 - - 0.90 17.34
UniCredit Call 62 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 62.00 - - 1.03 18.69
UniCredit Call 49 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 49.00 - - 0.62 27.21
UniCredit Call 44.5 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 44.50 - - 0.64 19.81
UniCredit Call 43.5 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 43.50 - - 0.58 21.00
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 - - 1.70 12.11
UniCredit Call 48 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 48.00 - - 0.58 29.05
UniCredit Call 58 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 58.00 - - 0.90 20.95
UniCredit Call 43 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 43.00 - - 0.58 20.03
Citi Call 67.5 BRM 20.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-20 67.50 - - 1.51 10.48
Citi Call 60 BMY 20.06.2024   Call Bristol Myers Squibb... 2024-06-20 60.00 0.001 - 0.78 22.81
Citi Call 67.5 BRM 20.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-20 67.50 - - 1.51 10.48
Citi Call 60 BMY 20.06.2024   Call Bristol Myers Squibb... 2024-06-20 60.00 - - 0.78 22.81
JP Morgan Call 70 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 70.00 - - 1.55 9.84
* Too many results found, please restrict the search by using the filter options.