Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 180 CME 20.12.2024   Call CME Group Inc 20/12/2024 180.00 - - 0.25 5.40
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 20/12/2024 250.00 0.130 0.180 0.22 12.97
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 20/12/2024 240.00 0.230 0.280 0.22 12.11
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 20/12/2024 230.00 0.380 0.430 0.22 11.16
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 20/12/2024 220.00 0.610 0.660 0.22 9.93
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 20/12/2024 210.00 0.940 0.990 0.22 8.69
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 20/12/2024 200.00 1.390 1.440 0.23 7.46
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 20/12/2024 190.00 1.960 2.010 0.24 6.36
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 17/01/2025 250.00 0.160 0.210 0.22 12.31
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 17/01/2025 240.00 0.260 0.310 0.21 11.64
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 17/01/2025 220.00 0.660 0.710 0.21 9.55
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 17/01/2025 200.00 1.440 1.490 0.22 7.29
BNP Paribas Call 180 CME 17.01.2025   Call CME Group Inc 17/01/2025 180.00 2.660 2.710 0.24 5.31
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 17/01/2025 230.00 0.420 0.470 0.21 10.72
BNP Paribas Call 210 CME 17.01.2025   Call CME Group Inc 17/01/2025 210.00 0.990 1.040 0.21 8.44
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 17/01/2025 190.00 2.000 2.050 0.22 6.24
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 17/01/2025 190.00 - - 0.22 6.24
BNP Paribas Call 210 CME 17.01.2025   Call CME Group Inc 17/01/2025 210.00 - - 0.21 8.44
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 17/01/2025 230.00 - - 0.21 10.72
BNP Paribas Call 180 CME 17.01.2025   Call CME Group Inc 17/01/2025 180.00 - - 0.24 5.31
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 17/01/2025 200.00 - - 0.22 7.29
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 17/01/2025 220.00 - - 0.21 9.55
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 17/01/2025 240.00 - - 0.21 11.64
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 17/01/2025 250.00 - - 0.22 12.31
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 19/12/2025 220.00 - - 0.20 5.97
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 19/12/2025 240.00 - - 0.20 6.80
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 19/12/2025 200.00 - - 0.19 5.17
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 19/12/2025 180.00 - - 0.18 4.41
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 19/12/2025 250.00 - - 0.20 7.17
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 19/12/2025 160.00 4.590 4.650 0.13 3.83