Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.018 0.040 0.27 13.19
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 0.102 0.110 0.21 12.30
Morgan Stanley Call 30 CSX 20.09.2024   Call CSX Corporation 2024-09-20 30.00 1.91 1.96 - -
Morgan Stanley Call 36 CSX 20.09.2024   Call CSX Corporation 2024-09-20 36.00 0.070 0.078 0.21 13.72
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.184 0.230 0.22 17.29
Morgan Stanley Call 41 CSX 20.09.2024   Call CSX Corporation 2024-09-20 41.00 0.014 0.040 0.30 12.29
Morgan Stanley Call 50 CSX 20.09.2024   Call CSX Corporation 2024-09-20 50.00 0.009 0.040 0.49 8.41
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 0.970 1.020 0.19 13.17
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.205 0.250 0.23 16.62
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 37.50 0.039 0.047 0.21 15.63
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 0.770 0.820 0.16 15.84
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 37.50 0.330 0.380 0.19 17.49
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 2024-09-20 45.00 0.132 0.178 0.31 13.92
Morgan Stanley Call 44 CSX 20.09.2024   Call CSX Corporation 2024-09-20 44.00 0.010 0.040 0.37 10.41
Morgan Stanley Call 39 CSX 20.09.2024   Call CSX Corporation 2024-09-20 39.00 0.023 0.040 0.24 14.34
Morgan Stanley Call 32.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 32.50 1.40 1.45 - -
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 42.50 0.143 0.189 0.26 15.65
Morgan Stanley Call 48 CSX 20.09.2024   Call CSX Corporation 2024-09-20 48.00 0.009 0.040 0.45 8.93
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 0.110 0.150 0.38 7.79
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 2024-09-20 45.00 0.010 0.040 0.39 9.97
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 2024-09-20 30.00 0.390 0.460 0.29 5.73
Morgan Stanley Put 30 CSX 20.09.2024   Put CSX Corporation 2024-09-20 30.00 0.042 0.050 0.27 -11.22
Morgan Stanley Put 25 CSX 20.09.2024   Put CSX Corporation 2024-09-20 25.00 0.157 0.202 0.39 -9.62
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.021 0.039 0.26 13.65
Morgan Stanley Call 34 CSX 20.12.2024   Call CSX Corporation 2024-12-20 34.00 0.229 0.237 0.23 7.41
Morgan Stanley Call 38 CSX 20.12.2024   Call CSX Corporation 2024-12-20 38.00 0.082 0.090 0.29 8.52
Morgan Stanley Call 44 CSX 20.12.2024   Call CSX Corporation 2024-12-20 44.00 0.021 0.040 0.33 9.15
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 0.440 0.490 0.21 12.49
Morgan Stanley Call 30 CSX 20.12.2024   Call CSX Corporation 2024-12-20 30.00 1.83 1.88 - -
Morgan Stanley Call 37 CSX 20.12.2024   Call CSX Corporation 2024-12-20 37.00 0.109 0.117 0.30 7.83