Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.97 14.90
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 1.22 13.40
Morgan Stanley Call 87.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 87.50 - - 1.26 12.15
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.86 15.30
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 1.16 8.89
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.90 16.63
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.92 16.26
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 1.21 13.58
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 2024-06-21 95.00 - - 1.51 10.54
Morgan Stanley Call 77.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 77.50 - - 0.87 16.34
Morgan Stanley Put 60 CNC 21.06.2024   Put Centene Corp 2024-06-21 60.00 - - 0.47 -24.88
Morgan Stanley Call 67.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 67.50 - - 1.45 6.54
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 1.35 11.53
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 1.18 8.71
Morgan Stanley Call 100 CNC 21.06.2024   Call Centene Corp 2024-06-21 100.00 - - 1.66 9.79
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 3.17 3.06
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.20 7.27
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 2024-06-21 95.00 - - 1.36 12.31
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 1.06 14.95
Morgan Stanley Call 82.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 82.50 - - 1.08 13.79
Morgan Stanley Call 105 CNC 21.06.2024   Call Centene Corp 2024-06-21 105.00 - - 1.80 9.19
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 2.20 4.18
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.89 14.61
Morgan Stanley Call 97.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 97.50 - - 1.59 10.14
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 1.17 12.89
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 0.008 0.046 0.75 18.27
Morgan Stanley Call 72.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 72.50 - - 0.98 11.78
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 1.05 15.24
Morgan Stanley Call 92.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 92.50 - - 1.43 11.00
BNP Paribas Call 60 CNC 21.06.2024   Call Centene Corp 2024-06-21 60.00 - - 3.78 2.53
* Too many results found, please restrict the search by using the filter options.