Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 102.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.50 0.540 0.580 0.63 8.13
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 110.00 0.090 0.130 0.40 16.65
Morgan Stanley Call 95 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 95.00 1.20 1.24 0.91 5.00
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 92.00 - - 0.97 4.53
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.00 0.560 0.600 0.63 8.03
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 107.50 0.198 0.232 0.45 13.25
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 110.00 0.103 0.135 0.40 16.51
BNP Paribas Put 95 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 95.00 0.001 - 0.17 -39.15
BNP Paribas Put 100 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 100.00 0.015 0.055 - -
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 0.340 0.380 0.53 10.35
Morgan Stanley Put 75 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 75.00 - - 0.64 -12.33
BNP Paribas Call 95 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 95.00 1.17 - 0.85 5.31
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 90.00 - - 1.05 4.15
Morgan Stanley Call 97.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 97.50 0.980 1.020 0.82 5.74
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 88.00 1.81 - 1.09 3.91
Morgan Stanley Call 100 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 100.00 0.750 0.790 0.72 6.73
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 100.00 0.730 - 0.70 6.97
BNP Paribas Put 90 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 90.00 - - 0.29 -24.91
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 110.00 0.480 0.520 - -
BNP Paribas Put 90 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 90.00 0.039 0.079 0.17 -19.99
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 85.00 0.017 0.057 0.21 -17.83
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 108.00 0.470 0.510 0.35 7.85
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 90.00 1.77 1.81 0.57 3.80
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 112.00 0.300 0.340 0.32 9.44
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 115.00 0.200 0.240 0.30 10.53
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 105.00 0.280 0.320 - -
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 100.00 0.150 0.190 0.09 -25.37
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 88.00 1.94 - 0.59 3.62
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 92.00 1.60 1.64 0.54 4.07
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 102.00 0.830 - 0.41 5.99