Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 63 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 63.00 - - 0.63 14.71
UniCredit Call 58 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 58.00 - - 1.04 6.88
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 65.00 0.0140 - 0.42 28.42
UC WAR. PUT 06/24 CCC3   Put COCA-COLA CO. D... 2024-06-19 50.00 0.0010 - 0.38 -43.46
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 60.00 0.3200 - 0.93 8.29
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 70.00 0.0010 - 0.44 35.31
UC WAR. PUT 06/24 CCC3   Put COCA-COLA CO. D... 2024-06-19 60.00 0.0010 - - -
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 62.00 0.1900 - 0.75 11.28
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 68.00 0.0010 - 0.38 40.44
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 66.00 0.0010 - 0.45 27.03
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 63.00 0.0970 - 0.63 14.71
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 59.00 0.4500 - 1.06 7.03
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 64.00 0.0370 - 0.50 20.84
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-20 70.00 0.0010 0.0110 0.53 25.20
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-20 75.00 0.0010 0.0110 0.69 20.10
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-20 80.00 0.0010 0.0110 0.84 17.12
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-20 65.00 0.0040 0.0140 0.40 28.94
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-20 60.00 0.3600 - 0.96 7.72
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-20 55.00 0.8200 - 1.46 4.57
Citi Call 82 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 82.00 - - 0.65 26.79
Citi Call 56 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 56.00 - - 1.34 5.01
Citi Call 54 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 54.00 - - 1.54 4.26
Citi Call 62 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 62.00 - - 0.75 10.89
Citi Call 60 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 60.00 - - 0.96 7.72
Citi Call 64 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 64.00 - - 0.41 25.46
Citi Call 66 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 66.00 - - 0.33 41.98
Citi Call 76 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 76.00 - - 0.52 32.86
Citi Call 58 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 58.00 - - 1.14 6.14
Citi Call 62 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 62.00 0.180 - 0.75 10.89
Citi Call 60 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 60.00 0.360 - 0.96 7.72
* Too many results found, please restrict the search by using the filter options.