Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 140.00 8.590 - 0.71 2.03
BNP Paribas Call 240 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 240.00 2.420 2.470 0.44 4.37
BNP Paribas Call 200 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 200.00 4.350 4.400 0.47 3.37
BNP Paribas Call 120 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 120.00 - - - -
BNP Paribas Call 180 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 180.00 5.600 5.650 0.49 2.94
BNP Paribas Call 150 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 150.00 7.790 7.840 0.53 2.37
BNP Paribas Call 250 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 250.00 2.070 2.120 0.44 4.60
BNP Paribas Call 220 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 220.00 3.310 3.360 0.46 3.82
BNP Paribas Call 220 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 220.00 3.30 3.35 0.46 3.82
BNP Paribas Call 250 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 250.00 2.07 2.12 0.44 4.60
BNP Paribas Call 200 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 200.00 4.34 4.39 0.47 3.37
BNP Paribas Call 140 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 140.00 8.58 - 0.71 2.03
BNP Paribas Call 160 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 160.00 7.02 7.07 0.51 2.54
BNP Paribas Call 120 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 120.00 - - - -
BNP Paribas Call 150 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 150.00 7.79 7.84 0.53 2.37
BNP Paribas Call 240 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 240.00 2.41 2.46 0.44 4.37
BNP Paribas Call 180 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 180.00 5.59 5.64 0.49 2.94
BNP Paribas Call 130 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 130.00 9.40 - 0.76 1.89
BNP Paribas Call 130 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 130.00 9.49 - 0.55 2.04
BNP Paribas Call 110 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 110.00 - - - -
BNP Paribas Call 150 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 150.00 7.90 7.96 0.53 2.31
BNP Paribas Call 120 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 120.00 - - - -
BNP Paribas Call 140 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 140.00 8.69 - 0.53 2.18
BNP Paribas Call 200 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 200.00 4.54 4.59 0.47 3.23
BNP Paribas Call 220 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 220.00 3.51 3.56 0.46 3.63
BNP Paribas Call 180 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 180.00 5.75 5.81 0.49 2.83
BNP Paribas Call 180 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 180.00 5.760 5.820 0.49 2.83
BNP Paribas Call 240 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 240.00 2.62 2.67 0.44 4.11
BNP Paribas Call 150 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 150.00 7.910 7.970 0.53 2.31
BNP Paribas Call 250 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 250.00 2.330 2.380 0.45 4.25