Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 330 CRWD 24.05.2024   Put CrowdStrike Holdings... 2024-05-24 330.00 - - 1.16 -18.86
JP Morgan Call 350 CRWD 24.05.2024   Call CrowdStrike Holdings... 2024-05-24 350.00 - - 0.87 20.20
JP Morgan Put 300 CRWD 24.05.2024   Put CrowdStrike Holdings... 2024-05-24 300.00 - - 2.62 -8.55
JP Morgan Put 310 CRWD 24.05.2024   Put CrowdStrike Holdings... 2024-05-24 310.00 - - 1.98 -11.58
JP Morgan Call 310 CRWD 24.05.2024   Call CrowdStrike Holdings... 2024-05-24 310.00 - - 2.64 6.38
JP Morgan Put 270 CRWD 31.05.2024   Put CrowdStrike Holdings... 2024-05-31 270.00 - - 1.56 -7.42
JP Morgan Call 325 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 325.00 - - 0.68 9.02
JP Morgan Put 290 CRWD 31.05.2024   Put CrowdStrike Holdings... 2024-05-31 290.00 - - 1.26 -8.97
JP Morgan Call 335 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 335.00 - - 0.62 10.94
JP Morgan Put 315 CRWD 31.05.2024   Put CrowdStrike Holdings... 2024-05-31 315.00 - - 0.80 -13.82
JP Morgan Call 330 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 330.00 - - 0.63 10.08
JP Morgan Put 330 CRWD 31.05.2024   Put CrowdStrike Holdings... 2024-05-31 330.00 - - 0.62 -16.33
JP Morgan Put 350 CRWD 31.05.2024   Put CrowdStrike Holdings... 2024-05-31 350.00 - - 0.61 -12.49
JP Morgan Put 320 CRWD 31.05.2024   Put CrowdStrike Holdings... 2024-05-31 320.00 - - 0.68 -16.07
JP Morgan Call 355 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 355.00 - - 0.62 14.29
JP Morgan Put 275 CRWD 31.05.2024   Put CrowdStrike Holdings... 2024-05-31 275.00 - - 1.48 -7.78
JP Morgan Call 315 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 315.00 - - 0.56 8.60
JP Morgan Call 360 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 360.00 - - 0.62 15.19
JP Morgan Put 295 CRWD 31.05.2024   Put CrowdStrike Holdings... 2024-05-31 295.00 - - 1.01 -11.83
JP Morgan Put 340 CRWD 31.05.2024   Put CrowdStrike Holdings... 2024-05-31 340.00 - - 0.61 -14.40
JP Morgan Call 345 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 345.00 - - 0.62 12.56
JP Morgan Call 370 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 370.00 - - 0.63 16.89
JP Morgan Call 380 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 380.00 - - 0.68 16.80
JP Morgan Put 280 CRWD 31.05.2024   Put CrowdStrike Holdings... 2024-05-31 280.00 - - 1.41 -8.09
JP Morgan Call 350 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 350.00 - - 0.62 13.38
JP Morgan Call 310 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 310.00 - - - -
JP Morgan Put 300 CRWD 31.05.2024   Put CrowdStrike Holdings... 2024-05-31 300.00 - - 0.95 -12.42
JP Morgan Call 320 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 320.00 - - 0.71 8.24
JP Morgan Call 375 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 375.00 - - 0.66 16.57
JP Morgan Call 365 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 365.00 - - 0.62 16.02
* Too many results found, please restrict the search by using the filter options.