Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 75.00 4.500 - - -
Soc. Generale Call 115 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 115.00 0.990 1.000 0.39 8.92
Soc. Generale Call 160 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 160.00 0.001 0.024 0.51 18.68
Soc. Generale Call 150 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 150.00 0.014 0.024 0.41 22.67
Soc. Generale Call 80 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 80.00 4.040 - - -
Soc. Generale Call 70 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 70.00 4.960 - - -
Soc. Generale Call 90 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 90.00 3.120 - - -
Soc. Generale Call 100 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 100.00 2.220 - 0.44 4.96
Soc. Generale Call 110 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 110.00 1.370 1.380 0.43 7.12
Soc. Generale Put 70 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 70.00 0.001 0.029 1.11 -8.08
Soc. Generale Put 90 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 90.00 0.001 0.027 0.67 -13.28
Soc. Generale Put 100 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 100.00 0.008 0.022 0.46 -19.21
Soc. Generale Put 60 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 60.00 0.001 - 0.91 -13.42
Soc. Generale Put 50 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 50.00 0.001 - 1.13 -10.85
Soc. Generale Put 80 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 80.00 0.001 0.029 0.88 -10.11
BVT Call 115 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 115.00 - - 0.38 9.07
BVT Call 120 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 120.00 - - 0.37 11.33
BVT Call 110 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 110.00 - - 0.40 7.35
BVT Call 135 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 135.00 - - 0.38 17.79
BVT Call 140 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 140.00 - - 0.38 20.23
BVT Call 125 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 125.00 - - 0.36 13.82
BVT Call 130 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 130.00 - - 0.38 15.48
BVT Put 115 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 115.00 - - 0.38 -15.82
BVT Put 94 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 94.00 - - 0.56 -16.27
BVT Put 120 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 120.00 - - 0.37 -13.93
BVT Call 145 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 145.00 - - 0.38 22.86
BVT Call 150 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 150.00 - - 0.39 23.89
BVT Call 155 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 155.00 - - 0.45 21.47
Soc. Generale Put 110 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 110.00 0.072 0.082 0.40 -17.51
BVT Put 110 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 110.00 - - 0.40 -17.81
* Too many results found, please restrict the search by using the filter options.