Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 DVA 21.06.2024   Call DaVita Inc 2024-06-21 105.00 3.500 - - -
Soc. Generale Call 85 DVA 21.06.2024   Call DaVita Inc 2024-06-21 85.00 5.340 - - -
Goldman Sachs Call 160 DVA 19.07.2024   Call DaVita Inc 2024-07-19 160.00 - - 0.38 14.65
Goldman Sachs Call 170 DVA 19.07.2024   Call DaVita Inc 2024-07-19 170.00 - - 0.44 14.11
Goldman Sachs Call 150 DVA 19.07.2024   Call DaVita Inc 2024-07-19 150.00 - - 0.35 13.15
Goldman Sachs Call 140 DVA 19.07.2024   Call DaVita Inc 2024-07-19 140.00 - - 0.35 10.01
Goldman Sachs Call 200 DVA 19.07.2024   Call DaVita Inc 2024-07-19 200.00 - - 0.73 9.26
Goldman Sachs Call 180 DVA 19.07.2024   Call DaVita Inc 2024-07-19 180.00 - - 0.52 12.78
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 - - 0.53 2.36
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 2024-09-20 115.00 - - 0.46 3.79
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 2024-09-20 100.00 - - 0.47 3.00
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 2024-09-20 80.00 - - 0.51 2.21
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 - - 0.43 4.21
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 2024-09-20 95.00 - - 0.48 2.77
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 2024-09-20 125.00 - - 0.41 4.69
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 2024-09-20 110.00 - - 0.44 3.57
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 2024-09-20 75.00 - - 0.50 2.07
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 2024-09-20 90.00 - - 0.50 2.55
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 2024-09-20 105.00 3.760 - 0.45 3.28
Morgan Stanley Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 - - 0.42 4.27
Morgan Stanley Call 150 DVA 20.09.2024   Call DaVita Inc 2024-09-20 150.00 - - 0.34 7.99
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 2024-09-20 70.00 - - - -
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 2024-09-20 105.00 - - 0.45 3.28
Morgan Stanley Call 130 DVA 20.09.2024   Call DaVita Inc 2024-09-20 130.00 - - 0.39 5.24
Morgan Stanley Call 140 DVA 20.09.2024   Call DaVita Inc 2024-09-20 140.00 - - 0.36 6.47
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 2024-09-20 100.00 4.170 - 0.47 3.00
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 2024-09-20 75.00 6.380 - 0.50 2.07
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 2024-09-20 95.00 4.600 - 0.48 2.77
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 2024-09-20 115.00 2.940 3.000 0.46 3.79
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 5.490 - 0.53 2.36