Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 153.93 FANG 21.06.2024   Put Diamondback Energy I... 21.06.2024 153,93 - - 0,78 -10,59
JP Morgan Call 173.93 FANG 21.06.2024   Call Diamondback Energy I... 21.06.2024 173,93 - - 1,33 4,41
JP Morgan Call 198.93 FANG 21.06.2024   Call Diamondback Energy I... 21.06.2024 198,93 - - 0,97 7,38
JP Morgan Put 190 FANG 21.06.2024   Put Diamondback Energy I... 21.06.2024 190,00 0,270 0,360 0,43 -15,87
JP Morgan Call 200 FANG 21.06.2024   Call Diamondback Energy I... 21.06.2024 200,00 0,620 0,690 0,42 14,13
JP Morgan Call 248.93 FANG 21.06.2024   Call Diamondback Energy I... 21.06.2024 248,93 - - 1,15 8,54
JP Morgan Put 188.93 FANG 21.06.2024   Put Diamondback Energy I... 21.06.2024 188,93 - - - -
JP Morgan Put 173.93 FANG 21.06.2024   Put Diamondback Energy I... 21.06.2024 173,93 - - 0,41 -17,36
JP Morgan Put 168.93 FANG 21.06.2024   Put Diamondback Energy I... 21.06.2024 168,93 - - 0,48 -15,86
JP Morgan Call 208.93 FANG 21.06.2024   Call Diamondback Energy I... 21.06.2024 208,93 - - 0,87 9,10
JP Morgan Call 188.93 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 188,93 - - 0,79 5,15
JP Morgan Put 153.93 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 153,93 - - 0,53 -9,51
JP Morgan Call 218.93 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 218,93 - - 0,64 8,12
JP Morgan Call 233.93 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 233,93 - - 0,62 9,47
JP Morgan Call 213.93 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 213,93 - - 0,66 7,53
JP Morgan Put 198.93 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 198,93 - - - -
JP Morgan Call 163.93 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 163,93 - - 1,02 3,49
JP Morgan Put 163.93 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 163,93 - - 0,41 -11,81
JP Morgan Call 203.93 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 203,93 - - 0,71 6,40
JP Morgan Put 203.93 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 203,93 - - - -
JP Morgan Call 258.93 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 258,93 - - 0,78 7,97
JP Morgan Put 195 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 195,00 0,760 0,830 0,41 -8,94
JP Morgan Put 208.93 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 208,93 - - - -
JP Morgan Call 215 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 215,00 0,430 0,520 0,41 11,25
JP Morgan Put 148.93 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 148,93 - - 0,58 -8,92
JP Morgan Call 178.93 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 178,93 - - 0,86 4,42
JP Morgan Put 158.93 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 158,93 - - 0,45 -11,05
JP Morgan Put 193.93 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 193,93 - - - -
JP Morgan Call 210 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 210,00 0,600 0,680 0,41 10,36
JP Morgan Put 190 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 190,00 0,570 0,650 0,39 -10,20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.