Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 115.00 0.190 0.280 0.44 16.39
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 80.00 0.001 0.046 0.90 -12.64
Soc. Generale Call 70 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 70.00 3.620 - 0.93 2.67
Soc. Generale Call 70 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 70.00 3.61 - 0.93 2.67
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 140.00 0.001 0.046 0.61 20.30
Soc. Generale Call 100 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 100.00 0.970 1.290 0.50 7.82
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 150.00 0.001 0.046 0.77 16.42
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 150.00 0.001 0.046 0.77 16.42
Soc. Generale Call 95 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 95.00 1.350 - 0.46 6.40
Soc. Generale Call 95 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 95.00 1.34 - 0.46 6.40
Soc. Generale Call 100 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 100.00 0.980 - 0.50 7.82
Soc. Generale Call 120 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 120.00 0.085 0.140 0.44 19.41
Soc. Generale Call 120 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 120.00 0.087 0.140 0.44 19.41
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 140.00 0.001 0.046 0.61 20.30
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 120.00 0.340 0.380 0.45 6.30
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 120.00 1.340 1.460 0.46 -3.95
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 130.00 0.211 0.242 0.44 7.27
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 80.00 0.120 0.170 0.54 -6.44
Morgan Stanley Call 150 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 150.00 0.150 0.212 0.46 8.61
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 0.100 0.150 0.49 8.56
Morgan Stanley Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 0.092 0.154 0.48 8.96
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 0.100 0.150 0.49 8.56
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 120.00 0.690 0.760 0.45 6.30
Soc. Generale Call 100 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 100.00 1.670 1.840 0.52 4.16
Morgan Stanley Call 200 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 200.00 0.025 0.087 0.58 8.56
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 170.00 0.061 0.110 0.50 8.98
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 0.240 0.310 0.45 8.01
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 50.00 0.001 - 0.52 -11.87
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 130.00 0.410 0.480 0.45 7.21
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 70.00 3.78 - 0.64 2.42