Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 68.00 - - 0.64 -18.54
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 84.00 - - 0.34 13.95
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 105.00 - - 0.87 14.60
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.56 23.03
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 60.00 - - - -
Soc. Generale Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 - - - -
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 - - 0.52 6.30
JP Morgan Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 - - 1.57 6.69
JP Morgan Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.67 15.56
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.45 26.71
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 88.00 - - 0.27 -24.59
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 80.00 - - 0.40 -27.94
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 - - 0.47 8.82
Morgan Stanley Call 80 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 80.00 - - 1.09 6.33
Morgan Stanley Call 82.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 82.50 - - 0.94 7.76
Morgan Stanley Call 102.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 102.50 - - 0.85 14.30
Morgan Stanley Call 120 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 120.00 - - 1.24 10.75
Morgan Stanley Call 112.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 112.50 - - 1.08 12.00
Morgan Stanley Call 75 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 75.00 - - 1.83 3.76
Morgan Stanley Call 107.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 107.50 - - 0.96 13.05
Morgan Stanley Call 117.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 117.50 - - 1.19 11.12
Morgan Stanley Call 100 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 100.00 - - 0.79 15.08
Morgan Stanley Call 95 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 95.00 - - 0.69 15.92
Morgan Stanley Call 90 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 90.00 - - 0.68 13.89
Morgan Stanley Call 85 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 85.00 - - 0.83 9.50
Morgan Stanley Put 75 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 75.00 - - 0.46 -21.32
Morgan Stanley Call 77.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 77.50 - - 1.22 5.39
Morgan Stanley Call 110 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 110.00 - - 1.02 12.45
Morgan Stanley Call 87.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 87.50 - - 0.74 11.71
Morgan Stanley Call 115 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 115.00 - - 1.13 11.53
* Too many results found, please restrict the search by using the filter options.