Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 2024-09-20 85.00 - - 0.31 13.75
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 2024-09-20 80.00 - - 0.27 14.65
Morgan Stanley Call 65 FAST 20.09.2024   Call Fastenal Company 2024-09-20 65.00 - - 0.20 10.81
Morgan Stanley Call 55 FAST 20.09.2024   Call Fastenal Company 2024-09-20 55.00 - - - -
Morgan Stanley Call 97.5 FAST 20.09.2024   Call Fastenal Company 2024-09-20 97.50 - - 0.43 10.48
Morgan Stanley Call 87.5 FAST 20.09.2024   Call Fastenal Company 2024-09-20 87.50 - - 0.33 12.76
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 2024-09-20 85.00 - - 0.31 13.63
Morgan Stanley Call 95 FAST 20.09.2024   Call Fastenal Company 2024-09-20 95.00 - - 0.41 10.92
Morgan Stanley Call 92.5 FAST 20.09.2024   Call Fastenal Company 2024-09-20 92.50 - - 0.38 11.44
Morgan Stanley Call 100 FAST 20.09.2024   Call Fastenal Company 2024-09-20 100.00 - - 0.45 10.08
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 2024-09-20 70.00 - - 0.19 15.28
Morgan Stanley Call 82.5 FAST 20.09.2024   Call Fastenal Company 2024-09-20 82.50 - - 0.28 14.70
Morgan Stanley Call 100 FAST 20.12.2024   Call Fastenal Company 2024-12-20 100.00 - - 0.33 10.22
Morgan Stanley Call 87.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 87.50 - - 0.27 11.36
Morgan Stanley Call 92.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 92.50 - - 0.29 11.04
Morgan Stanley Call 95 FAST 20.12.2024   Call Fastenal Company 2024-12-20 95.00 - - 0.30 10.85
Morgan Stanley Call 85 FAST 20.12.2024   Call Fastenal Company 2024-12-20 85.00 - - 0.26 11.34
Morgan Stanley Call 62.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 62.50 - - 0.26 5.86
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 2024-12-20 90.00 - - 0.28 11.23
Morgan Stanley Call 82.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 82.50 - - 0.25 11.17
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 2024-12-20 80.00 - - 0.25 10.67
Morgan Stanley Call 77.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 77.50 - - 0.24 10.11
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 2024-12-20 75.00 - - 0.24 9.45
Morgan Stanley Call 72.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 72.50 - - 0.24 8.80
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 2024-12-20 70.00 - - 0.24 8.09
Morgan Stanley Call 67.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 67.50 - - 0.25 7.36
Morgan Stanley Call 97.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 97.50 - - 0.31 10.63
Morgan Stanley Call 120 FAST 20.12.2024   Call Fastenal Company 2024-12-20 120.00 - - 0.44 8.17
Morgan Stanley Call 110 FAST 20.12.2024   Call Fastenal Company 2024-12-20 110.00 - - 0.39 9.00
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 2024-12-20 65.00 - - 0.26 6.52