Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 48.00 - - 1.01 5.88
UniCredit Call 58 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 58.00 - - 0.66 14.05
UniCredit Call 62 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 62.00 - - 0.70 15.17
UC WAR. PUT 06/24 FPMB   Put FREEPORT-MCMORAN INC... 2024-06-19 40.00 0.0010 - 0.46 -23.97
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 55.00 0.0920 0.0970 0.70 11.63
UC WAR. PUT 06/24 FPMB   Put FREEPORT-MCMORAN INC... 2024-06-19 50.00 0.0680 0.0730 - -
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 60.00 0.0200 0.0250 0.73 13.28
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 50.00 0.3300 0.3400 0.91 7.00
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 40.00 0.9500 - 1.23 3.76
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 65.00 0.0010 - 0.50 28.18
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 35.00 1.4200 - 1.25 3.08
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 52.00 0.2100 0.2200 0.80 8.74
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 62.00 0.0120 0.0170 0.70 15.17
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 58.00 0.0360 0.0410 0.66 14.05
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 48.00 0.4800 0.4900 1.01 5.88
UniCredit Put 40 FPMB 19.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-19 40.00 - - 0.46 -23.97
UniCredit Call 58 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 58.00 0.037 0.042 0.66 14.05
UniCredit Call 55 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 55.00 0.093 0.098 0.70 11.63
UniCredit Call 40 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 40.00 - - 1.23 3.76
UniCredit Call 60 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 60.00 0.020 0.025 0.73 13.28
UniCredit Put 50 FPMB 19.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-19 50.00 0.068 0.073 - -
UniCredit Call 50 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 50.00 0.330 0.340 0.91 7.00
UniCredit Call 35 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 35.00 - - 1.25 3.08
UniCredit Call 65 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 65.00 - - 0.50 28.18
UniCredit Call 75 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 75.00 - - 0.71 20.77
UniCredit Call 45 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 45.00 - - 1.63 3.60
UniCredit Call 42 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 42.00 - - 1.30 3.90
UniCredit Call 62 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 62.00 0.012 0.017 0.70 15.17
UniCredit Call 48 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 48.00 0.480 0.490 1.01 5.88
UniCredit Call 52 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 52.00 0.210 0.220 0.80 8.74
* Too many results found, please restrict the search by using the filter options.