Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 400.00 - - 0.83 6.47
HSBC Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 400.00 - - 0.83 6.47
HSBC Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 400.00 - - 0.83 6.47
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 2024-06-19 450.00 0.4900 0.5100 - -
UniCredit Put 450 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-19 450.00 - - - -
UniCredit Put 450 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-19 450.00 0.500 0.520 - -
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 470.00 - - 0.48 18.72
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 470.00 0.340 0.360 0.48 18.72
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 430.00 2.6800 2.7000 0.82 7.69
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 430.00 - - 0.82 7.69
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 430.00 2.650 2.670 0.82 7.69
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 460.00 0.6900 0.7100 0.53 15.11
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 460.00 - - 0.53 15.11
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 460.00 0.670 0.690 0.53 15.11
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 - - 1.17 5.32
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 - - 1.17 5.32
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.1600 0.1800 0.44 22.84
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 - - 0.44 22.84
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.160 0.180 0.44 22.84
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 440.00 2.8600 - 1.02 6.55
UniCredit Call 440 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 440.00 - - 1.02 6.55
UniCredit Call 440 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 440.00 - - 1.02 6.55
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 12.680 - 1.93 2.69
UniCredit Call 320 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 - - 1.93 2.69
UniCredit Call 320 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 - - 1.93 2.69
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 380.00 7.120 - 1.35 4.08
UniCredit Call 380 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 380.00 - - 1.35 4.08
UniCredit Call 380 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 380.00 7.090 - 1.35 4.08
UniCredit Put 315 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-19 315.00 - - 0.60 -20.49
UniCredit Put 315 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-19 315.00 - - 0.60 -20.49
* Too many results found, please restrict the search by using the filter options.