Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 2024-06-19 38.00 - - 0.41 33.87
UniCredit Call 32 7HP 19.06.2024   Call HP INC DL... 2024-06-19 32.00 - - 1.07 6.40
UniCredit Call 28 7HP 19.06.2024   Call HP INC DL... 2024-06-19 28.00 - - - -
UniCredit Call 25 7HP 19.06.2024   Call HP INC DL... 2024-06-19 25.00 - - - -
UniCredit Call 29 7HP 19.06.2024   Call HP INC DL... 2024-06-19 29.00 - - - -
UniCredit Call 31 7HP 19.06.2024   Call HP INC DL... 2024-06-19 31.00 - - 1.13 5.72
UniCredit Call 27 7HP 19.06.2024   Call HP INC DL... 2024-06-19 27.00 - - - -
UniCredit Call 33 7HP 19.06.2024   Call HP INC DL... 2024-06-19 33.00 - - 1.03 7.08
UniCredit Call 36 7HP 19.06.2024   Call HP INC DL... 2024-06-19 36.00 0.069 - 0.71 13.12
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 2024-06-19 38.00 0.009 0.029 0.64 17.74
UniCredit Call 34 7HP 19.06.2024   Call HP INC DL... 2024-06-19 34.00 - - 0.89 8.81
BVT Put 29 HPQ 21.06.2024   Put HP Inc 2024-06-21 29.00 - - 0.84 -12.63
BVT Put 34 HPQ 21.06.2024   Put HP Inc 2024-06-21 34.00 - - 0.34 -27.22
BVT Put 26 HPQ 21.06.2024   Put HP Inc 2024-06-21 26.00 - - 1.15 -9.47
BVT Put 24 7HP 21.06.2024   Put HP INC DL... 2024-06-21 24.00 - - 1.14 -9.59
BVT Put 23 7HP 21.06.2024   Put HP INC DL... 2024-06-21 23.00 - - 1.26 -8.74
BVT Put 22 7HP 21.06.2024   Put HP INC DL... 2024-06-21 22.00 - - 1.38 -8.00
BNP Paribas Call 25 7HP 21.06.2024   Call HP INC DL... 2024-06-21 25.00 - - - -
BNP Paribas Put 25 7HP 21.06.2024   Put HP INC DL... 2024-06-21 25.00 - - 1.24 -7.88
BVT Call 35 HPQ 21.06.2024   Call HP Inc 2024-06-21 35.00 - - 0.24 19.18
BVT Call 33 HPQ 21.06.2024   Call HP Inc 2024-06-21 33.00 - - 0.40 9.56
BVT Call 31 HPQ 21.06.2024   Call HP Inc 2024-06-21 31.00 - - 0.54 6.34
BVT Call 34 HPQ 21.06.2024   Call HP Inc 2024-06-21 34.00 - - 0.30 13.21
BVT Call 37 HPQ 21.06.2024   Call HP Inc 2024-06-21 37.00 - - 0.27 28.29
BVT Call 36 HPQ 21.06.2024   Call HP Inc 2024-06-21 36.00 - - 0.25 24.90
BVT Call 32 HPQ 21.06.2024   Call HP Inc 2024-06-21 32.00 - - 0.47 7.62
BVT Call 38 HPQ 21.06.2024   Call HP Inc 2024-06-21 38.00 - - 0.31 29.03
BVT Put 32 HPQ 21.06.2024   Put HP Inc 2024-06-21 32.00 - - 0.54 -18.51
BVT Put 33 HPQ 21.06.2024   Put HP Inc 2024-06-21 33.00 - - 0.44 -21.97
BVT Call 29 HPQ 21.06.2024   Call HP Inc 2024-06-21 29.00 - - 0.67 4.77
* Too many results found, please restrict the search by using the filter options.