Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 180.00 2.03 - 0.52 7.24
Morgan Stanley Call 227.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 227.50 - - 0.54 21.70
Morgan Stanley Call 207.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 207.50 - - 0.46 20.60
Morgan Stanley Call 187.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 187.50 1.32 1.46 0.97 6.60
Morgan Stanley Call 197.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 197.50 - - 0.68 10.81
JP Morgan Put 175 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 175.00 0.008 0.160 0.39 -19.73
Morgan Stanley Call 237.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 237.50 - - 0.63 19.10
Morgan Stanley Call 270 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 270.00 - - 0.88 14.42
JP Morgan Put 195 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 195.00 0.092 0.160 - -
JP Morgan Call 185 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 185.00 - - 1.25 5.11
Morgan Stanley Call 280 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 280.00 - - 0.95 13.55
JP Morgan Call 180 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 180.00 - - 1.40 4.47
Morgan Stanley Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 210.00 - - 0.43 23.43
Morgan Stanley Call 190 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 190.00 - - 0.89 7.33
Morgan Stanley Call 240 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 240.00 - - 0.65 18.57
Morgan Stanley Call 220 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 220.00 - - 0.47 24.45
Morgan Stanley Call 265 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 265.00 - - 0.85 14.92
Morgan Stanley Call 285 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 285.00 - - 0.98 13.17
Morgan Stanley Call 230 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 230.00 - - 0.56 20.96
Morgan Stanley Call 200 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 200.00 - - 0.61 12.62
JP Morgan Call 215 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 215.00 0.017 0.170 0.60 15.88
JP Morgan Put 180 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 180.00 0.011 0.160 0.28 -25.37
JP Morgan Call 200 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 200.00 0.400 0.460 0.67 11.40
Morgan Stanley Call 222.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 222.50 - - 0.49 23.43
Morgan Stanley Call 192.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 192.50 - - 0.81 8.31
JP Morgan Put 190 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 190.00 0.041 0.130 - -
Morgan Stanley Call 182.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 182.50 - - 1.10 5.62
Morgan Stanley Call 202.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 202.50 0.220 0.360 0.56 14.57
Morgan Stanley Call 300 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 300.00 - - 1.08 12.20
Morgan Stanley Call 320 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 320.00 - - 1.20 11.21
* Too many results found, please restrict the search by using the filter options.