Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 175 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 175.00 0.055 0.082 0.55 18.10
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 185.00 0.014 - 0.45 29.00
UniCredit Call 155 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 155.00 0.740 0.750 0.78 8.60
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 240.00 - - 0.71 23.04
UniCredit Call 165 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 165.00 0.250 0.260 0.61 13.50
UniCredit Call 172 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 172.00 0.090 0.110 0.55 17.20
UniCredit Call 210 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 210.00 - - 0.57 26.77
UniCredit Call 160 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 160.00 0.450 0.460 0.68 10.84
UniCredit Call 180 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 180.00 - - 0.44 27.97
UniCredit Call 170 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 170.00 0.120 0.130 0.56 16.23
UniCredit Call 175 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 175.00 - - 0.55 18.10
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 185.00 - - 0.45 29.00
UniCredit Call 155 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 155.00 - - 0.78 8.60
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 220.00 - - 0.60 27.04
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 230.00 - - 0.66 24.81
Citi Call 200 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 200.00 - - 0.45 33.80
Citi Call 180 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 180.00 - - 0.75 12.21
Citi Call 170 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 170.00 - - 0.41 24.59
Citi Call 200 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 200.00 0.001 - 0.45 33.80
Citi Call 180 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 180.00 - - 0.75 12.21
Citi Call 170 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 170.00 0.120 - 0.41 24.59
Morgan Stanley Call 215 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 215.00 - - 0.86 13.18
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 - - 0.87 13.41
Morgan Stanley Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 185.00 - - 0.59 17.43
Morgan Stanley Call 205 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 205.00 - - 0.77 14.41
Morgan Stanley Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 260.00 - - 1.23 9.70
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 160.00 - - 0.70 9.89
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 260.00 - - 1.16 10.55
Soc. Generale Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 185.00 - - 0.55 19.35
Soc. Generale Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 190.00 - - 0.58 19.33
* Too many results found, please restrict the search by using the filter options.