Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 35 INL   Put INTEL CORP. DL... 07/06/2024 35.00 - - - -
BVT Put 30 INL   Put INTEL CORP. DL... 07/06/2024 30.00 - - - -
BVT Put 29 INL   Put INTEL CORP. DL... 07/06/2024 29.00 - - - -
BVT Put 33 INL   Put INTEL CORP. DL... 07/06/2024 33.00 - - - -
BVT Put 31 INL   Put INTEL CORP. DL... 07/06/2024 31.00 - - - -
BVT Call 35 INTC   Call Intel Corporation 07/06/2024 35.00 - - 1.54 29.76
BVT Call 33 INTC   Call Intel Corporation 07/06/2024 33.00 - - 0.96 43.78
BVT Put 32 INL   Put INTEL CORP. DL... 07/06/2024 32.00 - - - -
BVT Put 27 INL   Put INTEL CORP. DL... 07/06/2024 27.00 - - 0.74 -53.02
BVT Call 32 INTC   Call Intel Corporation 07/06/2024 - - - 0.72 51.51
JP Morgan Call 34 INTC 14.06.2024   Call Intel Corporation 14/06/2024 34.00 - - 0.65 23.71
JP Morgan Put 32 INTC 14.06.2024   Put Intel Corporation 14/06/2024 32.00 - - 0.37 -14.80
JP Morgan Call 32 INTC 14.06.2024   Call Intel Corporation 14/06/2024 32.00 - - 0.49 25.54
JP Morgan Call 30 INTC 14.06.2024   Call Intel Corporation 14/06/2024 30.00 - - 0.50 17.03
JP Morgan Put 30 INTC 14.06.2024   Put Intel Corporation 14/06/2024 30.00 - - 0.49 -20.00
BVT Put 34 INL 14.06.2024   Put INTEL CORP. DL... 14/06/2024 34.00 - - - -
BVT Put 35 INL 14.06.2024   Put INTEL CORP. DL... 14/06/2024 35.00 - - - -
BVT Put 33 INL 14.06.2024   Put INTEL CORP. DL... 14/06/2024 33.00 - - - -
BVT Call 29 INTC 14.06.2024   Call Intel Corporation 14/06/2024 29.00 - - 0.46 14.14
BVT Put 31 INL 14.06.2024   Put INTEL CORP. DL... 14/06/2024 31.00 - - - -
BVT Put 27 INL 14.06.2024   Put INTEL CORP. DL... 14/06/2024 27.00 - - 0.22 -64.00
BVT Put 32 INL 14.06.2024   Put INTEL CORP. DL... 14/06/2024 32.00 - - - -
BVT Put 29 INL 14.06.2024   Put INTEL CORP. DL... 14/06/2024 29.00 - - - -
BVT Put 28 INL 14.06.2024   Put INTEL CORP. DL... 14/06/2024 28.00 - - 0.04 -210.73
BVT Put 30 INL 14.06.2024   Put INTEL CORP. DL... 14/06/2024 30.00 - - - -
BVT Call 28 INTC 14.06.2024   Call Intel Corporation 14/06/2024 28.00 - - 0.54 10.34
BVT Call 35 INTC 14.06.2024   Call Intel Corporation 14/06/2024 35.00 - - 0.62 28.23
BVT Put 32 INL 14.06.2024   Put INTEL CORP. DL... 14/06/2024 32.00 - - - -
BVT Call 34 INTC 14.06.2024   Call Intel Corporation 14/06/2024 34.00 - - 0.52 32.25
BVT Call 33 INTC 14.06.2024   Call Intel Corporation 14/06/2024 33.00 - - 0.46 33.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.