Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 50 YY 20.12.2024   Call JOYY Inc 20.12.2024 50.00 - - 0.83 3.31
Morgan Stanley Call 45 YY 20.12.2024   Call JOYY Inc 20.12.2024 45.00 - - 0.77 3.36
Morgan Stanley Call 42.5 YY 20.12.2024   Call JOYY Inc 20.12.2024 42.50 - - 0.74 3.38
Morgan Stanley Put 30 YY 20.12.2024   Put JOYY Inc 20.12.2024 30.00 - - 0.74 -1.91
Morgan Stanley Call 52.5 YY 20.12.2024   Call JOYY Inc 20.12.2024 52.50 - - 0.85 3.27
Morgan Stanley Call 32.5 YY 20.12.2024   Call JOYY Inc 20.12.2024 32.50 - - 0.67 3.09
Morgan Stanley Call 52.5 YY 21.03.2025   Call JOYY Inc 21.03.2025 52.50 - - 0.81 2.84
Morgan Stanley Call 50 YY 21.03.2025   Call JOYY Inc 21.03.2025 50.00 - - 0.78 2.87
Morgan Stanley Call 40 YY 21.03.2025   Call JOYY Inc 21.03.2025 40.00 - - 0.69 2.89
Morgan Stanley Call 37.5 YY 21.03.2025   Call JOYY Inc 21.03.2025 37.50 - - 0.68 2.82
Morgan Stanley Call 35 YY 21.03.2025   Call JOYY Inc 21.03.2025 35.00 - - 0.68 2.71
Morgan Stanley Call 32.5 YY 21.03.2025   Call JOYY Inc 21.03.2025 32.50 - - 0.70 2.56
Morgan Stanley Call 30 YY 21.03.2025   Call JOYY Inc 21.03.2025 30.00 - - 0.72 2.39
Morgan Stanley Call 42.5 YY 21.03.2025   Call JOYY Inc 21.03.2025 42.50 - - 0.72 2.89
Morgan Stanley Put 30 YY 21.03.2025   Put JOYY Inc 21.03.2025 30.00 - - 0.75 -1.49
Morgan Stanley Call 45 YY 21.03.2025   Call JOYY Inc 21.03.2025 45.00 - - 0.74 2.87