Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 750 KLAC 14.06.2024   Put KLA Corporation 2024-06-14 750.00 0.86 1.16 0.58 -18.10
JP Morgan Put 700 KLAC 14.06.2024   Put KLA Corporation 2024-06-14 700.00 0.150 0.650 0.86 -13.85
JP Morgan Put 710 KLAC 14.06.2024   Put KLA Corporation 2024-06-14 710.00 0.220 0.720 0.72 -16.89
JP Morgan Call 760 KLAC 14.06.2024   Call KLA Corporation 2024-06-14 760.00 3.56 3.76 0.62 12.02
JP Morgan Put 730 KLAC 14.06.2024   Put KLA Corporation 2024-06-14 730.00 0.440 0.740 0.69 -16.24
JP Morgan Call 790 KLAC 14.06.2024   Call KLA Corporation 2024-06-14 790.00 2.03 2.23 0.61 14.67
JP Morgan Call 810 KLAC 14.06.2024   Call KLA Corporation 2024-06-14 810.00 1.280 1.480 0.61 16.63
JP Morgan Put 680 KLAC 14.06.2024   Put KLA Corporation 2024-06-14 680.00 0.078 0.780 1.05 -11.37
JP Morgan Call 780 KLAC 14.06.2024   Call KLA Corporation 2024-06-14 780.00 2.49 2.69 0.62 13.72
JP Morgan Call 840 KLAC 14.06.2024   Call KLA Corporation 2024-06-14 840.00 0.530 0.830 0.67 17.52
JP Morgan Put 740 KLAC 14.06.2024   Put KLA Corporation 2024-06-14 740.00 0.62 0.92 0.61 -17.89
JP Morgan Call 770 KLAC 14.06.2024   Call KLA Corporation 2024-06-14 770.00 2.99 3.19 0.55 14.19
JP Morgan Call 800 KLAC 14.06.2024   Call KLA Corporation 2024-06-14 800.00 1.63 1.83 0.57 16.71
JP Morgan Put 760 KLAC 14.06.2024   Put KLA Corporation 2024-06-14 760.00 1.15 1.35 0.57 -17.23
JP Morgan Call 820 KLAC 14.06.2024   Call KLA Corporation 2024-06-14 820.00 0.980 1.280 0.61 17.68
JP Morgan Call 850 KLAC 14.06.2024   Call KLA Corporation 2024-06-14 850.00 0.380 0.880 0.68 17.95
JP Morgan Call 830 KLAC 14.06.2024   Call KLA Corporation 2024-06-14 830.00 0.730 1.030 0.58 19.68
JP Morgan Put 780 KLAC 14.06.2024   Put KLA Corporation 2024-06-14 780.00 1.92 2.12 0.55 -15.46
JP Morgan Put 690 KLAC 14.06.2024   Put KLA Corporation 2024-06-14 690.00 0.110 0.810 0.89 -13.96
JP Morgan Put 770 KLAC 14.06.2024   Put KLA Corporation 2024-06-14 770.00 1.50 1.70 0.60 -15.18
BVT Call 520 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 520.00 2.46 2.48 1.28 2.79
JP Morgan Call 670 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 670.00 - - 1.20 4.98
JP Morgan Call 560 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 560.00 - - 1.24 3.59
JP Morgan Put 790 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 790.00 2.12 2.32 0.35 -16.58
JP Morgan Call 830 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 830.00 0.640 0.940 0.40 21.30
JP Morgan Put 750 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 750.00 0.72 0.92 0.39 -19.90
JP Morgan Call 850 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 850.00 0.350 0.650 0.48 18.56
JP Morgan Put 780 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 780.00 1.67 1.87 0.36 -17.55
BVT Call 840 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 840.00 0.048 0.058 0.38 24.14
JP Morgan Put 600 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 600.00 0.005 1.010 1.16 -8.03
* Too many results found, please restrict the search by using the filter options.