Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 2025-01-17 70.00 - - 0.39 4.44
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 2025-01-17 95.00 - - 0.37 6.90
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 2025-01-17 75.00 - - 0.38 5.03
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 2025-01-17 115.00 - - 0.42 7.26
Morgan Stanley Call 95 KBH 21.03.2025   Call KB Home 2025-03-21 95.00 - - 0.37 5.87
Morgan Stanley Call 85 KBH 21.03.2025   Call KB Home 2025-03-21 85.00 - - 0.37 5.21
Morgan Stanley Call 75 KBH 21.03.2025   Call KB Home 2025-03-21 75.00 - - 0.38 4.38
Morgan Stanley Call 100 KBH 21.03.2025   Call KB Home 2025-03-21 100.00 - - 0.38 6.15
Morgan Stanley Call 70 KBH 21.03.2025   Call KB Home 2025-03-21 70.00 - - 0.40 3.93
Morgan Stanley Call 65 KBH 21.03.2025   Call KB Home 2025-03-21 65.00 - - 0.41 3.51
Morgan Stanley Call 80 KBH 21.03.2025   Call KB Home 2025-03-21 80.00 - - 0.37 4.84
Morgan Stanley Call 120 KBH 21.03.2025   Call KB Home 2025-03-21 120.00 - - 0.41 6.48
Morgan Stanley Call 105 KBH 21.03.2025   Call KB Home 2025-03-21 105.00 - - 0.38 6.31
Morgan Stanley Call 60 KBH 21.03.2025   Call KB Home 2025-03-21 60.00 - - 0.43 3.14
Morgan Stanley Call 90 KBH 21.03.2025   Call KB Home 2025-03-21 90.00 - - 0.37 5.62