Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 31 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 31.00 - - 1.94 6.03
JP Morgan Put 23 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 23.00 - - 1.25 -6.07
JP Morgan Call 23 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 23.00 - - - -
JP Morgan Call 23 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 23.00 - - - -
JP Morgan Call 29 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 29.00 - - 1.23 6.94
JP Morgan Put 24 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 24.00 - - 0.93 -5.70
JP Morgan Call 37.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 37.50 - - 2.31 4.45
JP Morgan Call 28 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 28.00 - - 1.03 8.16
JP Morgan Put 22.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 22.50 - - 0.46 -10.72
JP Morgan Put 25 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 25.00 - - - -
JP Morgan Call 25 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 25.00 - - 1.07 7.46
JP Morgan Put 23 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 23.00 - - 0.91 -6.48
JP Morgan Call 27 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 27.00 - - 0.98 8.11
JP Morgan Call 40 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 40.00 - - 2.47 4.25
JP Morgan Call 30 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 30.00 - - 1.59 5.88
JP Morgan Put 26 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 26.00 - - 1.70 -2.26
JP Morgan Call 31 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 31.00 - - 1.49 6.01
JP Morgan Put 27 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 27.00 - - 1.79 -2.05
JP Morgan Call 26 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 26.00 - - 0.80 9.44
JP Morgan Put 22 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 22.00 - - 0.96 -6.73
JP Morgan Call 22 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 22.00 - - 0.69 7.02
JP Morgan Put 21 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 21.00 - - 1.06 -6.52
JP Morgan Put 20 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 20.00 - - 0.94 -7.01
JP Morgan Call 35 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 35.00 - - 2.07 4.86
JP Morgan Call 27.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 27.50 - - 1.32 6.72
JP Morgan Call 22.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 22.50 - - 1.31 5.15
JP Morgan Call 42.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 42.50 - - 2.62 4.10
JP Morgan Call 32.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 32.50 - - 1.88 5.17
JP Morgan Call 20 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 20.00 - - 3.23 2.23
JP Morgan Put 27.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 27.50 - - 1.73 -2.04