Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 20/09/2024 130.00 2.850 2.950 0.40 4.20
Morgan Stanley Call 200 LEN 20.09.2024   Call Lennar Corp 20/09/2024 200.00 0.124 0.218 0.34 10.90
Morgan Stanley Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 0.350 0.460 0.33 9.54
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 20/09/2024 220.00 0.056 0.139 0.38 11.06
Morgan Stanley Call 160 LEN 20.09.2024   Call Lennar Corp 20/09/2024 160.00 0.96 1.08 0.34 7.21
Morgan Stanley Call 190 LEN 20.09.2024   Call Lennar Corp 20/09/2024 190.00 0.210 0.310 0.33 10.45
Morgan Stanley Call 140 LEN 20.09.2024   Call Lennar Corp 20/09/2024 140.00 2.06 2.22 0.38 4.97
Morgan Stanley Put 150 LEN 20.09.2024   Put Lennar Corp 20/09/2024 150.00 0.720 0.810 0.35 -6.51
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 20/09/2024 240.00 0.039 0.115 0.43 10.45
Morgan Stanley Call 210 LEN 20.09.2024   Call Lennar Corp 20/09/2024 210.00 0.080 0.168 0.36 11.08
Morgan Stanley Call 150 LEN 20.09.2024   Call Lennar Corp 20/09/2024 150.00 1.44 1.58 0.35 6.00
Morgan Stanley Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 0.590 0.700 0.33 8.36
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 20/12/2024 100.00 0.145 0.222 0.41 -6.18
Morgan Stanley Call 115 LEN 20.12.2024   Call Lennar Corp 20/12/2024 115.00 4.33 4.42 0.65 2.55
Morgan Stanley Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 0.360 0.430 0.33 7.92
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 20/12/2024 190.00 0.520 0.600 0.33 7.26
Morgan Stanley Call 180 LEN 20.12.2024   Call Lennar Corp 20/12/2024 180.00 0.740 0.830 0.33 6.60
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 20/12/2024 150.00 1.03 1.10 0.35 -4.79
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 20/12/2024 220.00 0.170 0.260 0.34 8.61
Morgan Stanley Call 140 LEN 20.12.2024   Call Lennar Corp 20/12/2024 140.00 2.54 2.62 0.52 3.53
Morgan Stanley Call 170 LEN 20.12.2024   Call Lennar Corp 20/12/2024 170.00 1.06 1.15 0.34 5.92
Morgan Stanley Call 160 LEN 20.12.2024   Call Lennar Corp 20/12/2024 160.00 1.45 1.54 0.45 4.56
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 1.95 2.03 0.48 4.02
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 20/12/2024 240.00 0.097 0.181 0.36 8.78
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 20/12/2024 140.00 2.540 2.640 0.37 4.10
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 20/12/2024 210.00 0.250 0.330 0.33 8.30
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 20/12/2024 180.00 0.780 - 0.33 6.60
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 20/12/2024 160.00 1.490 1.590 0.35 5.25
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 20/12/2024 170.00 1.090 1.190 0.34 5.92
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 1.970 2.070 0.36 4.65