Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 24.00 - - - -
JP Morgan Put 27 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 27.00 - - 0.51 -9.68
JP Morgan Call 28 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 28.00 - - 0.30 10.37
JP Morgan Call 23 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 23.00 - - 0.30 6.37
JP Morgan Call 29 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 29.00 - - 0.42 10.71
JP Morgan Put 24 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 24.00 - - 0.48 -9.11
JP Morgan Put 29 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 29.00 - - 0.42 -5.92
JP Morgan Call 24 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 24.00 - - 0.37 6.80
JP Morgan Call 31 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 31.00 - - 0.44 11.94
JP Morgan Call 26 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 26.00 - - 0.38 8.66
JP Morgan Put 21 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 21.00 - - 0.59 -8.98
JP Morgan Call 30 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 30.00 - - 0.43 11.44
JP Morgan Put 23 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 23.00 - - 0.49 -9.66
JP Morgan Put 28 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 28.00 - - 0.42 -6.75
JP Morgan Call 25 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 25.00 - - 0.38 7.69
JP Morgan Put 22 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 22.00 - - 0.54 -9.20
JP Morgan Call 27 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 27.00 - - 0.41 9.12
JP Morgan Put 26 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 26.00 - - 0.44 -8.04
JP Morgan Put 27 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 27.00 - - 0.44 -7.18
JP Morgan Put 25 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 25.00 - - 0.46 -8.67
JP Morgan Put 21 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 21.00 - - 0.50 -6.26
JP Morgan Call 23 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 23.00 - - 0.35 4.88
JP Morgan Call 27 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 27.00 - - 0.39 6.30
JP Morgan Call 30 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 30.00 - - 0.41 7.39
JP Morgan Put 29 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 29.00 - - 0.41 -4.30
JP Morgan Call 29 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 29.00 - - 0.39 6.25
JP Morgan Call 29 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 29.00 - - 0.41 6.97
JP Morgan Call 33 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 33.00 - - 0.42 8.30
JP Morgan Put 22 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 22.00 - - 0.47 -6.33
JP Morgan Call 24 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 24.00 - - 0.38 5.12