Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 68 MRVL 14.06.2024   Put Marvell Technology I... 2024-06-14 68.00 0.300 0.310 0.63 -11.71
JP Morgan Call 80 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 80.00 0.008 0.028 0.88 13.97
JP Morgan Call 76 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 76.00 0.024 0.039 0.74 15.22
JP Morgan Call 82 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 82.00 0.005 0.025 0.99 12.71
JP Morgan Call 72 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 72.00 0.073 0.083 0.65 15.00
JP Morgan Call 86 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 86.00 0.002 0.032 1.20 10.64
JP Morgan Put 76 MRVL 14.06.2024   Put Marvell Technology I... 2024-06-14 76.00 0.870 - 0.45 -7.92
JP Morgan Call 88 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 88.00 0.001 0.031 1.35 9.51
JP Morgan Call 70 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 70.00 0.120 0.130 - -
JP Morgan Put 78 MRVL 14.06.2024   Put Marvell Technology I... 2024-06-14 78.00 1.040 - - -
JP Morgan Put 74 MRVL 14.06.2024   Put Marvell Technology I... 2024-06-14 74.00 0.700 0.720 0.52 -8.79
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 2024-06-19 70.00 0.1000 0.1100 0.81 10.76
UniCredit Call 70 MRVL 19.06.2024   Call Marvell Technology I... 2024-06-19 70.00 0.100 0.110 0.81 10.76
UniCredit Call 70 MRVL 19.06.2024   Call Marvell Technology I... 2024-06-19 70.00 0.100 0.110 0.81 10.76
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 2024-06-19 75.00 0.0250 0.0320 0.70 15.33
UniCredit Call 75 MRVL 19.06.2024   Call Marvell Technology I... 2024-06-19 75.00 0.024 0.031 0.70 15.33
UniCredit Call 75 MRVL 19.06.2024   Call Marvell Technology I... 2024-06-19 75.00 0.025 0.032 0.70 15.33
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 2024-06-19 80.00 0.0080 - 0.80 14.58
UniCredit Call 80 MRVL 19.06.2024   Call Marvell Technology I... 2024-06-19 80.00 - - 0.80 14.58
UniCredit Call 80 MRVL 19.06.2024   Call Marvell Technology I... 2024-06-19 80.00 0.008 - 0.80 14.58
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 2024-06-19 85.00 0.0050 - 0.72 19.39
UniCredit Call 85 MRVL 19.06.2024   Call Marvell Technology I... 2024-06-19 85.00 0.005 - 0.72 19.39
UniCredit Call 85 MRVL 19.06.2024   Call Marvell Technology I... 2024-06-19 85.00 0.005 - 0.72 19.39
JP Morgan Put 70 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 70.00 0.390 0.400 0.45 -10.97
JP Morgan Put 52 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 52.00 0.004 0.024 0.81 -10.67
JP Morgan Call 62 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 62.00 - - 2.53 2.81
JP Morgan Call 64 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 64.00 - - 2.33 3.06
JP Morgan Call 66 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 66.00 0.260 0.270 0.96 7.26
JP Morgan Put 80 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 80.00 1.220 - - -
JP Morgan Put 54 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 54.00 0.006 0.021 0.90 -10.13
* Too many results found, please restrict the search by using the filter options.