Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 420 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 420.00 - - 0.27 -30.52
JP Morgan Put 420 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 420.00 - - 0.26 -31.84
JP Morgan Call 415 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 415.00 - - 0.32 30.45
BVT Put 400 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 400.00 - - - -
JP Morgan Call 445 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 445.00 - - 0.36 49.93
JP Morgan Call 435 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 435.00 - - 0.36 42.17
JP Morgan Call 430 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 430.00 - - 0.28 53.81
BVT Put 400 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 400.00 - - - -
BVT Put 420 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 420.00 - - - -
JP Morgan Put 425 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 425.00 - - 0.28 -25.33
JP Morgan Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 440.00 - - 0.32 53.30
JP Morgan Put 430 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 430.00 - - 0.30 -20.63
BVT Put 420 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 420.00 - - - -
JP Morgan Put 430 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 430.00 - - - -
JP Morgan Call 435 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 435.00 - - 0.30 54.24
BVT Put 460 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 460.00 - - 0.46 -8.81
JP Morgan Put 425 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 425.00 - - 0.21 -30.85
BVT Put 460 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 460.00 - - 0.46 -8.81
JP Morgan Call 450 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 450.00 - - 0.40 45.05
BVT Put 370 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 370.00 - - 0.17 -107.31
BVT Put 370 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 370.00 - - 0.17 -107.31
BVT Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 420.00 - - 0.22 54.62
BVT Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 420.00 - - 0.22 54.62
BVT Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 440.00 - - 0.25 76.82
BVT Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 440.00 - - 0.25 76.82
BVT Put 380 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 380.00 - - 0.06 -255.65
BVT Put 380 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 380.00 - - 0.06 -255.65
BVT Put 440 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 440.00 - - - -
BVT Put 440 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 440.00 - - - -
BVT Call 460 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 460.00 - - 0.41 51.21
* Too many results found, please restrict the search by using the filter options.