Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 MRNA 07.06.2024   Call Moderna Inc 2024-06-07 170.00 - - 0.87 9.78
JP Morgan Put 110 MRNA 07.06.2024   Put Moderna Inc 2024-06-07 110.00 - - 2.23 -4.93
JP Morgan Put 115 MRNA 07.06.2024   Put Moderna Inc 2024-06-07 115.00 - - 2.10 -5.13
JP Morgan Put 120 MRNA 07.06.2024   Put Moderna Inc 2024-06-07 120.00 - - 1.89 -5.72
JP Morgan Call 125 MRNA 07.06.2024   Call Moderna Inc 2024-06-07 125.00 - - 1.20 3.67
JP Morgan Call 130 MRNA 07.06.2024   Call Moderna Inc 2024-06-07 130.00 - - - -
JP Morgan Call 140 MRNA 07.06.2024   Call Moderna Inc 2024-06-07 140.00 - - 0.90 5.30
JP Morgan Call 150 MRNA 07.06.2024   Call Moderna Inc 2024-06-07 150.00 - - 1.00 6.12
JP Morgan Put 130 MRNA 07.06.2024   Put Moderna Inc 2024-06-07 130.00 - - 1.41 -7.87
JP Morgan Call 135 MRNA 07.06.2024   Call Moderna Inc 2024-06-07 135.00 - - 1.02 4.59
JP Morgan Put 125 MRNA 07.06.2024   Put Moderna Inc 2024-06-07 125.00 - - 1.73 -6.15
JP Morgan Call 135 MRNA 14.06.2024   Call Moderna Inc 2024-06-14 135.00 - - 0.55 5.03
JP Morgan Call 140 MRNA 14.06.2024   Call Moderna Inc 2024-06-14 140.00 - - 1.00 4.45
JP Morgan Put 125 MRNA 14.06.2024   Put Moderna Inc 2024-06-14 125.00 - - 1.22 -7.00
JP Morgan Call 150 MRNA 14.06.2024   Call Moderna Inc 2024-06-14 150.00 - - 0.72 6.36
JP Morgan Put 120 MRNA 14.06.2024   Put Moderna Inc 2024-06-14 120.00 - - 1.45 -5.71
JP Morgan Put 130 MRNA 14.06.2024   Put Moderna Inc 2024-06-14 130.00 - - 1.14 -7.27
JP Morgan Put 135 MRNA 14.06.2024   Put Moderna Inc 2024-06-14 135.00 - - 1.03 -7.94
JP Morgan Put 140 MRNA 14.06.2024   Put Moderna Inc 2024-06-14 140.00 - - 0.94 -8.47
JP Morgan Put 145 MRNA 14.06.2024   Put Moderna Inc 2024-06-14 145.00 - - 0.86 -8.87
JP Morgan Call 145 MRNA 14.06.2024   Call Moderna Inc 2024-06-14 145.00 - - 0.75 5.64
JP Morgan Call 155 MRNA 14.06.2024   Call Moderna Inc 2024-06-14 155.00 - - 0.85 6.15
JP Morgan Call 160 MRNA 14.06.2024   Call Moderna Inc 2024-06-14 160.00 - - 0.75 7.39
JP Morgan Put 150 MRNA 14.06.2024   Put Moderna Inc 2024-06-14 150.00 - - 0.78 -9.35
JP Morgan Put 155 MRNA 14.06.2024   Put Moderna Inc 2024-06-14 155.00 - - 0.81 -8.19
JP Morgan Call 165 MRNA 14.06.2024   Call Moderna Inc 2024-06-14 165.00 - - 0.77 7.85
JP Morgan Put 160 MRNA 14.06.2024   Put Moderna Inc 2024-06-14 160.00 - - 0.79 -7.76
JP Morgan Call 170 MRNA 14.06.2024   Call Moderna Inc 2024-06-14 170.00 - - 0.83 7.83
JP Morgan Call 175 MRNA 14.06.2024   Call Moderna Inc 2024-06-14 175.00 - - 0.78 8.91
JP Morgan Call 180 MRNA 14.06.2024   Call Moderna Inc 2024-06-14 180.00 - - 0.80 9.30
* Too many results found, please restrict the search by using the filter options.